ICOM REALITY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	125.45	0.00%	0	0		0.00%	0	0
4.8.1995	125.45	0.00%	0	0		0.00%	0	0
3.8.1995	125.45	0.00%	0	0		0.00%	0	0
2.8.1995	125.45	0.00%	0	0		0.00%	0	0
31.7.1995	132.05	0.00%	0	0		0.00%	0	0
28.7.1995	132.05	0.00%	0	0		0.00%	0	0
27.7.1995	132.05	0.00%	0	0		0.00%	0	0
26.7.1995	132.05	0.00%	0	0		0.00%	0	0
25.7.1995	132.05	0.00%	0	0		0.00%	0	0
24.7.1995	132.05	0.00%	0	0		0.00%	0	0
21.7.1995	132.05	0.00%	0	0		0.00%	0	0
20.7.1995	132.05	0.00%	0	0		0.00%	0	0
19.7.1995	132.05	0.00%	0	0		0.00%	0	0
18.7.1995	132.05	0.00%	0	0		0.00%	0	0
17.7.1995	132.05	0.00%	0	0		0.00%	0	0
14.7.1995	132.05	0.00%	0	0		0.00%	0	0
13.7.1995	132.05	0.00%	0	0		0.00%	0	0
12.7.1995	132.05	0.00%	0	0		0.00%	0	0
11.7.1995	132.05	0.00%	0	0		0.00%	0	0
10.7.1995	132.05	0.00%	0	0		0.00%	0	0
4.7.1995	132.05	0.00%	0	0		0.00%	0	0
3.7.1995	132.05	0.00%	0	0		0.00%	0	0
30.6.1995	132.05	0.00%	0	0		0.00%	0	0
29.6.1995	132.05	0.00%	0	0		0.00%	0	0
28.6.1995	132.05	0.00%	0	0		0.00%	0	0
27.6.1995	132.05	0.00%	0	0		0.00%	0	0
26.6.1995	132.05	0.00%	0	0		0.00%	0	0
23.6.1995	132.05	0.00%	0	0		0.00%	0	0
22.6.1995	132.05	0.00%	0	0		0.00%	0	0
21.6.1995	132.05	0.00%	0	0		0.00%	0	0
20.6.1995	132.05	0.00%	0	0		0.00%	0	0
19.6.1995	132.05	0.00%	0	0		0.00%	0	0
8.11.1995	83.02	0.00%	0	0		0.00%	0	0
7.11.1995	83.02	0.00%	0	0		0.00%	0	0
16.5.1995	200.00	0.00%	6 000	30	200.00	0.00%	3 800	19
15.5.1995	200.00	0.00%	1 000	5		0.00%	0	0
11.9.1995	113.23	0.00%	0	0		0.00%	0	0
8.9.1995	113.23	0.00%	0	0		0.00%	0	0
7.9.1995	113.23	0.00%	0	0		0.00%	0	0
6.9.1995	113.23	0.00%	0	0		0.00%	0	0
5.9.1995	113.23	0.00%	0	0		0.00%	0	0
4.9.1995	113.23	0.00%	0	0		0.00%	0	0
1.9.1995	113.23	0.00%	0	0		0.00%	0	0
31.8.1995	113.23	0.00%	0	0		0.00%	0	0
30.8.1995	113.23	0.00%	0	0		0.00%	0	0
29.8.1995	113.23	0.00%	0	0		0.00%	0	0
28.8.1995	113.23	0.00%	0	0		0.00%	0	0
25.8.1995	113.23	0.00%	0	0		0.00%	0	0
24.8.1995	113.23	0.00%	0	0		0.00%	0	0
23.8.1995	113.23	0.00%	0	0		0.00%	0	0
22.8.1995	113.23	0.00%	0	0		0.00%	0	0
21.8.1995	113.23	0.00%	0	0		0.00%	0	0
18.8.1995	113.23	0.00%	0	0		0.00%	0	0
17.8.1995	113.23	0.00%	0	0		0.00%	0	0
16.8.1995	113.23	0.00%	0	0		0.00%	0	0
24.11.1995	73.23	0.00%	0	0		-10.00%	0	0
6.12.1995	60.30	0.00%	0	0		-9.00%	0	0
5.12.1995	60.30	0.00%	0	0		-10.00%	0	0
1.12.1995	67.00	0.00%	0	0		-10.00%	0	0
30.11.1995	67.00	0.00%	0	0		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›