ICOM REALITY JIHL., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 0 | 0 | 239.50 | -5.00% | 9 580 | 40 | ||||||||
30.5.1995 | 0 | 0 | 200.00 | 0.00% | 7 200 | 36 | ||||||||
16.5.1995 | 200.00 | 0.00% | 6 000 | 30 | 200.00 | 0.00% | 3 800 | 19 | ||||||
8.6.1995 | 139.34 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
7.6.1995 | 139.34 | -4.99% | 0 | 0 | 200.00 | -2.00% | 2 000 | 10 | ||||||
1.6.1995 | 171.05 | -4.99% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
17.5.1995 | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||||
15.6.1995 | 125.77 | -4.99% | 5 031 | 40 | 200.00 | 0.00% | 1 800 | 9 | ||||||
29.11.1995 | 67.00 | 0.00% | 0 | 0 | 99.00 | -4.00% | 99 | 1 | ||||||
30.11.1995 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.12.1995 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 60.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 60.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 60.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 66.00 | +9.45% | 1 320 | 20 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.12.1995 | 66.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
26.9.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 92.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 92.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 83.02 | -9.99% | 2 076 | 25 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 83.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 83.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 74.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 74.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 67.25 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 67.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 67.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|