ICOM REALITY JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 0 | 0 | -23.00% | 0 | 0 | |||||||||
| 28.11.1995 | 67.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 4.9.1996 | 29.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 47.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 66.00 | +9.45% | 1 320 | 20 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 60.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 60.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 73.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 73.23 | +9.98% | 1 025 | 14 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 60.53 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 92.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 92.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 200.00 | -291.00% | 1 000 | 5 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
| 7.10.1996 | 22.21 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
| 29.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 14.12.1995 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.12.1995 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.12.1995 | 60.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.11.1995 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.12.1996 | 19.99 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 22.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00 | -8.51% | 0 | 0 | ||||||
| 25.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| 5.12.1996 | 19.99 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 11.12.1995 | 66.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.12.1996 | 19.99 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
| 24.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| 4.12.1996 | 19.99 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 27.6.1996 | 30.00 | 0.00% | 150 | 5 | 53.50 | -7.00% | 268 | 5 | ||||||
| 28.5.1996 | 40.00 | 0.00% | 0 | 0 | 53.50 | -7.00% | 268 | 5 | ||||||
| 9.5.1996 | 40.00 | -9.09% | 200 | 5 | 53.50 | -7.00% | 535 | 10 | ||||||
| 3.12.1996 | 19.99 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 2.5.1996 | 44.00 | 0.00% | 0 | 0 | 49.50 | -6.00% | 248 | 5 | ||||||
| 26.4.1996 | 44.00 | 0.00% | 0 | 0 | 49.50 | -6.00% | 1 980 | 40 | ||||||
| 24.4.1996 | 42.93 | 0.00% | 0 | 0 | 49.50 | -6.00% | 1 238 | 25 | ||||||
| 26.8.1996 | 29.40 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
| 16.8.1996 | 26.73 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
| 12.8.1996 | 29.70 | -10.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||
| 18.7.1996 | 33.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
| 1.4.1996 | 64.35 | -9.98% | 0 | 0 | 48.50 | -5.00% | 243 | 5 | ||||||
| 19.3.1996 | 65.65 | 0.00% | 0 | 0 | 48.50 | -5.00% | 485 | 10 | ||||||
| 24.1.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| 11.1.1996 | 55.00 | -7.40% | 770 | 14 | 39.00 | -5.00% | 390 | 10 | ||||||
| 12.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 239.50 | -5.00% | 9 580 | 40 | ||||||||
| 9.12.1996 | 19.99 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 29.11.1996 | 19.99 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 21.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00 | -4.08% | 0 | 0 | ||||||
| 16.7.1996 | 33.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.7.1996 | 33.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 550 | 10 | ||||||
| 3.7.1996 | 33.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 275 | 5 | ||||||
| 19.6.1996 | 32.40 | 0.00% | 0 | 0 | 55.00 | -4.00% | 275 | 5 | ||||||
| 31.5.1996 | 40.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 935 | 17 | ||||||
| 29.11.1995 | 67.00 | 0.00% | 0 | 0 | 99.00 | -4.00% | 99 | 1 | ||||||
| 19.4.1996 | 47.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.5.1996 | 44.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.4.1996 | 64.35 | 0.00% | 0 | 0 | 47.50 | -2.00% | 333 | 7 | ||||||
| 29.2.1996 | 61.71 | +10.00% | 617 | 10 | 51.00 | -2.00% | 255 | 5 | ||||||
| ||||||||||||||
