ICOM REALITY JIHL., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1995 | 139.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 139.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.1.1996 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
11.5.1995 | 200.00 | -291.00% | 1 000 | 5 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +17.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | -23.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 206.00 | +468.00% | 3 914 | 19 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 196.79 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.4.1995 | 187.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 178.50 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 33.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 33.00 | +10.00% | 330 | 10 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 30.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 29.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 29.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 29.40 | +9.98% | 147 | 5 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
25.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
24.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
23.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
22.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00 | -8.51% | 0 | 0 | ||||||
21.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00 | -4.08% | 0 | 0 | ||||||
18.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 22.21 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
4.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 22.21 | +3.59% | 466 | 21 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 21.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 21.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 21.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 23.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 23.82 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 26.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 26.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 26.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 29.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 29.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 40.00 | -9.09% | 600 | 15 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 44.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.5.1996 | 44.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 40.00 | 0.00% | 1 600 | 40 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 40.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.6.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 36.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 36.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 36.00 | -10.00% | 720 | 20 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 44.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.4.1996 | 42.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 42.93 | -10.00% | 429 | 10 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 47.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.4.1996 | 47.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 30.00 | -7.40% | 300 | 10 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 44.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 56.10 | +10.00% | 2 244 | 40 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 61.71 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 44.00 | +2.49% | 1 056 | 24 | +6.00% | 0 | 0 | |||||||
11.3.1996 | 54.27 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 60.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 67.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.3.1996 | 65.65 | +9.98% | 657 | 10 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 59.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 59.69 | +9.98% | 2 029 | 34 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 54.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 71.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 71.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 79.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 79.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 79.43 | +9.99% | 397 | 5 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 72.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 72.21 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 65.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 53.00 | -8.49% | 371 | 7 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 57.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 57.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 57.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 57.92 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 64.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 180.05 | +499.00% | 3 601 | 20 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 171.48 | -499.00% | 5 316 | 31 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 170.00 | +69.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 168.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 160.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
29.3.1995 | 153.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 145.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
|