VAI HP, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1995	304.00	0.00%	0	0		0.00%	0	0
23.6.1995	304.00	0.00%	0	0		0.00%	0	0
22.6.1995	304.00	0.00%	0	0		0.00%	0	0
21.6.1995	304.00	0.00%	0	0		+5.00%	0	0
20.6.1995	304.00	0.00%	0	0		+5.00%	0	0
19.6.1995	304.00	0.00%	0	0		0.00%	0	0
16.6.1995	304.00	-5.00%	0	0		0.00%	0	0
12.7.1995	289.00	-4.93%	0	0		0.00%	0	0
28.7.1995	275.00	0.00%	0	0		-5.00%	0	0
27.7.1995	275.00	0.00%	0	0		-5.00%	0	0
26.7.1995	275.00	0.00%	0	0		0.00%	0	0
25.7.1995	275.00	0.00%	0	0		0.00%	0	0
24.7.1995	275.00	0.00%	0	0		0.00%	0	0
21.7.1995	275.00	0.00%	0	0		0.00%	0	0
20.7.1995	275.00	0.00%	0	0		0.00%	0	0
19.7.1995	275.00	0.00%	0	0		0.00%	0	0
18.7.1995	275.00	0.00%	0	0		0.00%	0	0
17.7.1995	275.00	0.00%	0	0		0.00%	0	0
14.7.1995	275.00	0.00%	0	0		0.00%	0	0
13.7.1995	275.00	-4.84%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›