VAI HP, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1996	69.26	0.00%	0	0	45.00	-4.00%	1 350	30
8.3.1996	69.26	0.00%	0	0	45.00	-4.00%	540	12
20.3.1996	69.26	0.00%	0	0	45.00	-4.00%	270	6
27.3.1996	56.11	0.00%	0	0	45.00	-4.00%	450	10
28.5.1996	62.92	0.00%	0	0	41.00	0.00%	410	10
11.6.1996	62.92	0.00%	0	0	41.00	0.00%	328	8
31.1.1996	69.26	0.00%	0	0	37.00	0.00%	148	4
21.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
‹ Previous 20