VAI HP, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					3 072.00	+0.12%	0	0
26.11.2001					3 068.10	+0.19%	30 681	10
23.11.2001					3 062.00	-2.78%	196 860	65
17.12.2001					3 033.00	-2.36%	0	0
16.11.2001					3 017.60	+0.02%	0	0
15.11.2001					3 016.80	+0.29%	0	0
21.11.2001					3 015.10	-4.47%	6 030	2
14.11.2001					3 008.00	-6.95%	12 032	4
6.12.2001					3 000.50	-7.42%	0	0
30.10.2001					3 000.10	0.00%	15 001	5
1.11.2001					3 000.10	-3.17%	12 000	4
5.11.2001					3 000.10	-2.40%	0	0
19.11.2001					3 000.10	-0.57%	36 001	12
28.12.2001					3 000.10	0.00%	0	0
10.12.2001					3 000.10	-3.85%	9 000	3
11.12.2001					3 000.10	0.00%	24 001	8
18.12.2001					3 000.10	-1.08%	66 200	22
19.12.2001					3 000.10	0.00%	45 002	15
13.12.2001					3 000.10	-2.42%	132 004	44
21.12.2001					3 000.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›