VAI HP, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 95.00 | 0.00% | 1 140 | 12 | 63.00 | -10.00% | 252 | 4 | ||||||
| 28.3.1996 | 52.00 | -7.32% | 1 248 | 24 | 47.00 | +4.00% | 188 | 4 | ||||||
| 6.12.1996 | 153.45 | 0.00% | 0 | 0 | 182.00 | +999.99% | 182 | 1 | ||||||
| 14.2.1996 | 69.26 | 0.00% | 0 | 0 | 45.00 | -4.00% | 180 | 4 | ||||||
| 31.1.1996 | 69.26 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
| 12.2.1996 | 69.26 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
| 5.8.1996 | 125.00 | -7.29% | 125 | 1 | 100.00 | 0.00% | 100 | 1 | ||||||
| 31.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 155.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
| 7.11.1996 | 155.00 | 0.00% | 0 | 0 | +6.64% | 0 | ||||||||
| 8.11.1996 | 155.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| 11.11.1996 | 139.50 | -10.00% | 558 | 4 | +9.93% | 0 | ||||||||
| 12.11.1996 | 139.50 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| 13.11.1996 | 139.50 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 14.11.1996 | 139.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 15.11.1996 | 139.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 18.11.1996 | 139.50 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| ||||||||||||||
