VAI HP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1996 | 139.50 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
14.11.1996 | 139.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
15.11.1996 | 139.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.11.1996 | 139.50 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
19.11.1996 | 139.50 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
20.11.1996 | 139.50 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
21.11.1996 | 139.50 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
22.11.1996 | 139.50 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
25.11.1996 | 139.50 | 0.00% | 0 | 0 | 400.00 | +3.09% | 1 600 | 4 | ||||||
26.11.1996 | 139.50 | 0.00% | 0 | 0 | 426.00 | +3.90% | 4 156 | 10 | ||||||
27.11.1996 | 139.50 | 0.00% | 0 | 0 | -32.57% | 0 | ||||||||
29.11.1996 | 153.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 153.45 | 0.00% | 0 | 0 | +330.00% | 0 | ||||||||
3.12.1996 | 153.45 | 0.00% | 0 | 0 | -76.74% | 0 | ||||||||
4.12.1996 | 153.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 153.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 153.45 | 0.00% | 0 | 0 | 182.00 | +999.99% | 182 | 1 | ||||||
9.12.1996 | 153.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 153.45 | 0.00% | 0 | 0 | -2.33% | 0 | ||||||||
11.12.1996 | 153.45 | 0.00% | 0 | 0 | -7.17% | 0 | ||||||||
|