VAI HP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1997					912.50	+9.93%	913	1
4.8.1997						+9.93%	0
20.11.1996	139.50	0.00%	0	0		+9.93%	0
11.11.1996	139.50	-10.00%	558	4		+9.93%	0
31.7.1997						+9.92%	0
22.11.1996	139.50	0.00%	0	0		+9.91%	0
18.11.1996	139.50	0.00%	0	0		+9.91%	0
22.7.1997						+9.90%	0
1.8.1997						+9.89%	0
13.11.1996	139.50	0.00%	0	0		+9.89%	0
23.7.1997						+9.85%	0
30.7.1997						+9.84%	0
29.7.1997						+9.84%	0
21.7.1997						+9.84%	0
12.11.1997						+9.81%	0
10.7.1997						+9.80%	0
25.7.1997						+9.79%	0
19.11.1996	139.50	0.00%	0	0		+9.77%	0
8.11.1996	155.00	0.00%	0	0		+9.76%	0
14.11.1997						+9.69%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›