VAI HP, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - HP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.2002 | 3 805.00 | +12.10% | 106 405 | 28 | ||||||||||
27.2.2002 | 3 675.10 | +1.78% | 0 | 0 | ||||||||||
28.2.2002 | 3 675.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2002 | 3 665.00 | -3.67% | 653 600 | 172 | ||||||||||
26.2.2002 | 3 610.50 | +3.15% | 0 | 0 | ||||||||||
11.3.2002 | 3 552.80 | +1.49% | 0 | 0 | ||||||||||
4.3.2002 | 3 526.10 | +0.03% | 0 | 0 | ||||||||||
5.3.2002 | 3 526.10 | 0.00% | 0 | 0 | ||||||||||
1.3.2002 | 3 525.00 | -4.08% | 0 | 0 | ||||||||||
8.3.2002 | 3 500.50 | +9.99% | 0 | 0 | ||||||||||
25.2.2002 | 3 500.20 | -4.49% | 0 | 0 | ||||||||||
20.2.2002 | 3 394.00 | +0.84% | 0 | 0 | ||||||||||
6.3.2002 | 3 390.50 | -3.84% | 0 | 0 | ||||||||||
19.2.2002 | 3 365.50 | +5.70% | 0 | 0 | ||||||||||
12.11.2001 | 3 256.20 | +0.02% | 0 | 0 | ||||||||||
9.11.2001 | 3 255.30 | +0.01% | 0 | 0 | ||||||||||
8.11.2001 | 3 254.90 | +0.09% | 0 | 0 | ||||||||||
7.11.2001 | 3 251.70 | +2.49% | 0 | 0 | ||||||||||
5.12.2001 | 3 241.00 | +5.38% | 0 | 0 | ||||||||||
13.11.2001 | 3 232.80 | -0.71% | 0 | 0 | ||||||||||
|