VAI HP, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - HP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1997 | 690.00 | -1.42% | 38 640 | 56 | ||||||||||
23.9.1997 | 562.00 | +9.50% | 38 090 | 68 | ||||||||||
16.9.1997 | 545.00 | +2.73% | 33 790 | 62 | ||||||||||
11.9.1997 | 550.00 | -1.43% | 27 500 | 50 | ||||||||||
21.8.1997 | 650.00 | -3.25% | 22 030 | 33 | ||||||||||
13.6.1997 | 115.00 | -0.08% | 4 604 | 40 | ||||||||||
26.11.1996 | 139.50 | 0.00% | 0 | 0 | 426.00 | +3.90% | 4 156 | 10 | ||||||
15.10.1999 | 82.10 | +0.61% | 3 284 | 40 | ||||||||||
19.2.1998 | 161.30 | 0.00% | 2 420 | 15 | ||||||||||
7.10.1999 | 90.30 | 0.00% | 1 806 | 20 | ||||||||||
27.1.1998 | 177.00 | -9.53% | 1 770 | 10 | ||||||||||
25.11.1996 | 139.50 | 0.00% | 0 | 0 | 400.00 | +3.09% | 1 600 | 4 | ||||||
19.8.1998 | 83.00 | 0.00% | 1 494 | 18 | ||||||||||
23.2.1996 | 69.26 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 350 | 30 | ||||||
28.6.1996 | 83.74 | 0.00% | 0 | 0 | 84.00 | +4.00% | 1 344 | 16 | ||||||
29.1.1998 | 160.50 | -9.32% | 1 284 | 8 | ||||||||||
23.10.1997 | 153.60 | -4.71% | 1 229 | 8 | ||||||||||
17.3.1997 | 135.11 | 0.00% | 0 | 0 | 146.10 | -9.81% | 1 169 | 8 | ||||||
15.5.1997 | 121.95 | 0.00% | 0 | 0 | 114.00 | +3.44% | 1 140 | 10 | ||||||
11.2.1998 | 175.20 | +0.89% | 1 051 | 6 | ||||||||||
|