VAI HP, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1996	62.92	0.00%	0	0		0.00%	0	0
25.4.1996	62.92	+10.00%	0	0		0.00%	0	0
21.6.1996	69.21	0.00%	0	0		-24.00%	0	0
20.6.1996	69.21	+9.99%	0	0		+40.00%	0	0
20.3.1996	69.26	0.00%	0	0	45.00	-4.00%	270	6
19.3.1996	69.26	0.00%	0	0		0.00%	0	0
18.3.1996	69.26	0.00%	0	0		0.00%	0	0
15.3.1996	69.26	0.00%	0	0		0.00%	0	0
14.3.1996	69.26	0.00%	0	0		0.00%	0	0
13.3.1996	69.26	0.00%	0	0		0.00%	0	0
12.3.1996	69.26	0.00%	0	0		0.00%	0	0
11.3.1996	69.26	0.00%	0	0		+4.00%	0	0
8.3.1996	69.26	0.00%	0	0	45.00	-4.00%	540	12
7.3.1996	69.26	0.00%	0	0		0.00%	0	0
6.3.1996	69.26	0.00%	0	0		0.00%	0	0
5.3.1996	69.26	0.00%	0	0		0.00%	0	0
4.3.1996	69.26	0.00%	0	0		0.00%	0	0
1.3.1996	69.26	0.00%	0	0		0.00%	0	0
29.2.1996	69.26	0.00%	0	0		0.00%	0	0
28.2.1996	69.26	0.00%	0	0		0.00%	0	0
27.2.1996	69.26	0.00%	0	0		0.00%	0	0
26.2.1996	69.26	0.00%	0	0		+4.00%	0	0
23.2.1996	69.26	0.00%	0	0	45.00	-4.00%	1 350	30
22.2.1996	69.26	0.00%	0	0		0.00%	0	0
21.2.1996	69.26	0.00%	0	0		0.00%	0	0
20.2.1996	69.26	0.00%	0	0		0.00%	0	0
19.2.1996	69.26	0.00%	0	0		0.00%	0	0
16.2.1996	69.26	0.00%	0	0		0.00%	0	0
15.2.1996	69.26	0.00%	0	0		+4.00%	0	0
14.2.1996	69.26	0.00%	0	0	45.00	-4.00%	180	4
13.2.1996	69.26	0.00%	0	0		0.00%	0	0
12.2.1996	69.26	0.00%	0	0	47.00	0.00%	141	3
9.2.1996	69.26	0.00%	0	0		0.00%	0	0
8.2.1996	69.26	0.00%	0	0		0.00%	0	0
7.2.1996	69.26	0.00%	0	0		+4.00%	0	0
6.2.1996	69.26	0.00%	0	0	45.00	-4.00%	270	6
5.2.1996	69.26	0.00%	0	0		+7.00%	0	0
2.2.1996	69.26	0.00%	0	0		+10.00%	0	0
1.2.1996	69.26	0.00%	0	0		+8.00%	0	0
31.1.1996	69.26	0.00%	0	0	37.00	0.00%	148	4
30.1.1996	69.26	0.00%	0	0		-10.00%	0	0
29.1.1996	69.26	0.00%	0	0		-9.00%	0	0
26.1.1996	69.26	0.00%	0	0		-8.00%	0	0
25.1.1996	69.26	0.00%	0	0		-9.00%	0	0
24.1.1996	69.26	0.00%	0	0		-10.00%	0	0
23.1.1996	69.26	0.00%	0	0		-9.00%	0	0
22.1.1996	69.26	0.00%	0	0		-10.00%	0	0
19.1.1996	69.26	0.00%	0	0		-10.00%	0	0
18.1.1996	69.26	0.00%	0	0		0.00%	0	0
17.1.1996	69.26	0.00%	0	0	81.00	+10.00%	486	6
16.1.1996	69.26	0.00%	0	0	75.00	+7.00%	738	10
15.1.1996	69.26	0.00%	0	0		0.00%	0	0
12.1.1996	69.26	0.00%	0	0		0.00%	0	0
11.1.1996	69.26	0.00%	0	0		0.00%	0	0
10.1.1996	69.26	0.00%	0	0		0.00%	0	0
9.1.1996	69.26	0.00%	0	0		0.00%	0	0
8.1.1996	69.26	0.00%	0	0
15.12.1995	69.26	0.00%	0	0		0.00%	0	0
14.12.1995	69.26	0.00%	0	0		0.00%	0	0
13.12.1995	69.26	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›