VAI HP, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 158.65 | 0.00% | 0 | 0 | 385.00 | 0.00% | 385 | 1 | ||||||
14.8.1995 | 158.65 | -4.99% | 317 | 2 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 155.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 155.20 | 0.00% | 0 | 0 | 131.40 | -4.78% | 788 | 6 | ||||||
22.1.1997 | 155.20 | 0.00% | 0 | 0 | -2.33% | 0 | ||||||||
21.1.1997 | 155.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 155.20 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
17.1.1997 | 155.20 | 0.00% | 0 | 0 | 134.70 | -4.67% | 808 | 6 | ||||||
16.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 155.20 | 0.00% | 0 | 0 | 141.30 | 0.00% | 565 | 4 | ||||||
14.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 155.20 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
20.12.1996 | 155.20 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
19.12.1996 | 155.20 | +1.14% | 621 | 4 | 0.00% | 0 | ||||||||
8.11.1996 | 155.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
7.11.1996 | 155.00 | 0.00% | 0 | 0 | +6.64% | 0 | ||||||||
6.11.1996 | 155.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
5.11.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|