VAI HP, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1995	158.65	0.00%	0	0		0.00%	0	0
5.9.1995	158.65	0.00%	0	0		0.00%	0	0
4.9.1995	158.65	0.00%	0	0		0.00%	0	0
1.9.1995	158.65	0.00%	0	0		0.00%	0	0
31.8.1995	158.65	0.00%	0	0		0.00%	0	0
30.8.1995	158.65	0.00%	0	0		0.00%	0	0
29.8.1995	158.65	0.00%	0	0		0.00%	0	0
28.8.1995	158.65	0.00%	0	0		0.00%	0	0
25.8.1995	158.65	0.00%	0	0		0.00%	0	0
24.8.1995	158.65	0.00%	0	0		0.00%	0	0
23.8.1995	158.65	0.00%	0	0		0.00%	0	0
22.8.1995	158.65	0.00%	0	0		0.00%	0	0
21.8.1995	158.65	0.00%	0	0		0.00%	0	0
18.8.1995	158.65	0.00%	0	0		0.00%	0	0
17.8.1995	158.65	0.00%	0	0		0.00%	0	0
16.8.1995	158.65	0.00%	0	0		0.00%	0	0
15.8.1995	158.65	0.00%	0	0	385.00	0.00%	385	1
14.8.1995	158.65	-4.99%	317	2		0.00%	0	0
30.1.1997	155.20	0.00%	0	0			0	0
29.1.1997	155.20	0.00%	0	0		0.00%	0
28.1.1997	155.20	0.00%	0	0		0.00%	0
27.1.1997	155.20	0.00%	0	0		0.00%	0
24.1.1997	155.20	0.00%	0	0		0.00%	0
23.1.1997	155.20	0.00%	0	0	131.40	-4.78%	788	6
22.1.1997	155.20	0.00%	0	0		-2.33%	0
21.1.1997	155.20	0.00%	0	0			0	0
20.1.1997	155.20	0.00%	0	0		+4.89%	0
17.1.1997	155.20	0.00%	0	0	134.70	-4.67%	808	6
16.1.1997	155.20	0.00%	0	0		0.00%	0
15.1.1997	155.20	0.00%	0	0	141.30	0.00%	565	4
14.1.1997	155.20	0.00%	0	0		0.00%	0
13.1.1997	155.20	0.00%	0	0		0.00%	0
10.1.1997	155.20	0.00%	0	0		0.00%	0
9.1.1997	155.20	0.00%	0	0		0.00%	0
8.1.1997	155.20	0.00%	0	0		0.00%	0
7.1.1997	155.20	0.00%	0	0		0.00%	0
6.1.1997	155.20	0.00%	0	0		0.00%	0
31.12.1996	155.20	0.00%	0	0		0.00%	0
30.12.1996	155.20	0.00%	0	0		0.00%	0
27.12.1996	155.20	0.00%	0	0		0.00%	0
23.12.1996	155.20	0.00%	0	0		-4.88%	0
20.12.1996	155.20	0.00%	0	0		-2.39%	0
19.12.1996	155.20	+1.14%	621	4		0.00%	0
8.11.1996	155.00	0.00%	0	0		+9.76%	0
7.11.1996	155.00	0.00%	0	0		+6.64%	0
6.11.1996	155.00	0.00%	0	0		+3.20%	0
5.11.1996	155.00	0.00%	0	0		0.00%	0
4.11.1996	155.00	0.00%	0	0		0.00%	0
1.11.1996	155.00	0.00%	0	0		0.00%	0
31.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	155.00	0.00%	0	0		0.00%	0	0
17.10.1996	155.00	0.00%	0	0		0.00%	0	0
16.10.1996	155.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›