VAI HP, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1996	76.13	0.00%	0	0		+4.00%	0	0
25.6.1996	76.13	0.00%	0	0		+5.00%	0	0
24.6.1996	76.13	+9.99%	0	0		+14.00%	0	0
21.6.1996	69.21	0.00%	0	0		-24.00%	0	0
20.6.1996	69.21	+9.99%	0	0		+40.00%	0	0
19.6.1996	62.92	0.00%	0	0		+18.00%	0	0
18.6.1996	62.92	0.00%	0	0		+5.00%	0	0
17.6.1996	62.92	0.00%	0	0		-3.00%	0	0
19.3.1996	69.26	0.00%	0	0		0.00%	0	0
18.3.1996	69.26	0.00%	0	0		0.00%	0	0
15.3.1996	69.26	0.00%	0	0		0.00%	0	0
14.3.1996	69.26	0.00%	0	0		0.00%	0	0
13.3.1996	69.26	0.00%	0	0		0.00%	0	0
12.3.1996	69.26	0.00%	0	0		0.00%	0	0
11.3.1996	69.26	0.00%	0	0		+4.00%	0	0
12.4.1996	52.00	0.00%	0	0		0.00%	0	0
11.4.1996	52.00	0.00%	156	3		0.00%	0	0
10.4.1996	52.00	0.00%	0	0		0.00%	0	0
9.4.1996	52.00	0.00%	0	0		+4.00%	0	0
4.4.1996	52.00	0.00%	0	0		0.00%	0	0
3.4.1996	52.00	0.00%	0	0		0.00%	0	0
2.4.1996	52.00	0.00%	0	0		0.00%	0	0
1.4.1996	52.00	0.00%	0	0		0.00%	0	0
29.3.1996	52.00	0.00%	0	0		0.00%	0	0
27.5.1996	62.92	0.00%	0	0		0.00%	0	0
24.5.1996	62.92	0.00%	0	0		0.00%	0	0
23.5.1996	62.92	0.00%	0	0		0.00%	0	0
22.5.1996	62.92	0.00%	0	0		0.00%	0	0
21.5.1996	62.92	0.00%	0	0		0.00%	0	0
20.5.1996	62.92	0.00%	0	0		-6.00%	0	0
17.5.1996	62.92	0.00%	0	0		-1.00%	0	0
16.5.1996	62.92	0.00%	0	0		-4.00%	0	0
15.5.1996	62.92	0.00%	0	0		-4.00%	0	0
14.5.1996	62.92	0.00%	0	0		+1.00%	0	0
13.5.1996	62.92	0.00%	0	0		+1.00%	0	0
10.5.1996	62.92	0.00%	0	0		0.00%	0	0
9.5.1996	62.92	0.00%	0	0		0.00%	0	0
7.5.1996	62.92	0.00%	0	0		0.00%	0	0
6.5.1996	62.92	0.00%	0	0		0.00%	0	0
3.5.1996	62.92	0.00%	0	0		0.00%	0	0
2.5.1996	62.92	0.00%	0	0		0.00%	0	0
30.4.1996	62.92	0.00%	0	0		0.00%	0	0
29.4.1996	62.92	0.00%	0	0		0.00%	0	0
26.4.1996	62.92	0.00%	0	0		0.00%	0	0
25.4.1996	62.92	+10.00%	0	0		0.00%	0	0
24.4.1996	57.20	0.00%	0	0		0.00%	0	0
23.4.1996	57.20	0.00%	0	0		0.00%	0	0
22.4.1996	57.20	0.00%	0	0		0.00%	0	0
19.4.1996	57.20	0.00%	0	0		0.00%	0	0
18.4.1996	57.20	+10.00%	0	0		0.00%	0	0
17.4.1996	52.00	0.00%	0	0		0.00%	0	0
16.4.1996	52.00	0.00%	0	0		0.00%	0	0
5.12.1996	153.45	0.00%	0	0		0.00%	0
4.12.1996	153.45	0.00%	0	0		0.00%	0
3.12.1996	153.45	0.00%	0	0		-76.74%	0
2.12.1996	153.45	0.00%	0	0		+330.00%	0
29.11.1996	153.45	0.00%	0	0		0.00%	0
28.11.1996	153.45	+10.00%	0	0		-99.96%	0
27.11.1996	139.50	0.00%	0	0		-32.57%	0
31.12.1996	155.20	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›