VAI HP, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1996	112.50	0.00%	0	0		-6.00%	0	0
14.8.1996	112.50	0.00%	0	0		-8.00%	0	0
13.8.1996	112.50	0.00%	0	0		0.00%	0	0
12.8.1996	112.50	0.00%	0	0		0.00%	0	0
9.8.1996	112.50	0.00%	0	0		-8.00%	0	0
8.8.1996	112.50	-10.00%	0	0		-7.00%	0	0
7.8.1996	125.00	0.00%	0	0		0.00%	0	0
6.8.1996	125.00	0.00%	0	0		-3.00%	0	0
5.12.1996	153.45	0.00%	0	0		0.00%	0
4.12.1996	153.45	0.00%	0	0		0.00%	0
3.12.1996	153.45	0.00%	0	0		-76.74%	0
2.12.1996	153.45	0.00%	0	0		+330.00%	0
29.11.1996	153.45	0.00%	0	0		0.00%	0
28.11.1996	153.45	+10.00%	0	0		-99.96%	0
27.11.1996	139.50	0.00%	0	0		-32.57%	0
3.9.1996	164.70	0.00%	0	0		0.00%	0	0
2.9.1996	164.70	0.00%	0	0		-43.00%	0	0
30.8.1996	164.70	0.00%	0	0		+10.00%	0	0
29.8.1996	164.70	+9.99%	1 976	12		+10.00%	0	0
28.8.1996	149.73	0.00%	0	0		+10.00%	0	0
27.8.1996	149.73	0.00%	0	0		+10.00%	0	0
26.8.1996	149.73	+9.99%	0	0		+10.00%	0	0
23.8.1996	136.12	0.00%	0	0		+9.00%	0	0
22.8.1996	136.12	+9.99%	0	0		+9.00%	0	0
21.8.1996	123.75	0.00%	0	0		+10.00%	0	0
22.11.1996	139.50	0.00%	0	0		+9.91%	0
21.11.1996	139.50	0.00%	0	0		+9.96%	0
20.11.1996	139.50	0.00%	0	0		+9.93%	0
19.11.1996	139.50	0.00%	0	0		+9.77%	0
18.11.1996	139.50	0.00%	0	0		+9.91%	0
15.11.1996	139.50	0.00%	0	0		+10.00%	0
14.11.1996	139.50	0.00%	0	0		+10.00%	0
13.11.1996	139.50	0.00%	0	0		+9.89%	0
12.11.1996	139.50	0.00%	0	0		+9.63%	0
11.11.1996	139.50	-10.00%	558	4		+9.93%	0
8.11.1996	155.00	0.00%	0	0		+9.76%	0
7.11.1996	155.00	0.00%	0	0		+6.64%	0
6.11.1996	155.00	0.00%	0	0		+3.20%	0
5.11.1996	155.00	0.00%	0	0		0.00%	0
4.11.1996	155.00	0.00%	0	0		0.00%	0
1.11.1996	155.00	0.00%	0	0		0.00%	0
31.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	155.00	0.00%	0	0		0.00%	0	0
17.10.1996	155.00	0.00%	0	0		0.00%	0	0
16.10.1996	155.00	0.00%	0	0		0.00%	0	0
15.10.1996	155.00	0.00%	0	0		0.00%	0	0
14.10.1996	155.00	0.00%	0	0		0.00%	0	0
11.10.1996	155.00	0.00%	0	0		0.00%	0	0
10.10.1996	155.00	0.00%	0	0		0.00%	0	0
9.10.1996	155.00	0.00%	0	0		0.00%	0	0
8.10.1996	155.00	0.00%	0	0		0.00%	0	0
7.10.1996	155.00	0.00%	0	0		0.00%	0	0
4.10.1996	155.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›