VAI HP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	85.50	0.00%	0	0		0.00%	0	0
5.12.1995	85.50	0.00%	0	0		0.00%	0	0
25.10.1995	116.36	0.00%	0	0		-10.00%	0	0
24.10.1995	116.36	0.00%	0	0
23.10.1995	116.36	0.00%	0	0
20.10.1995	116.36	0.00%	0	0		-10.00%	0	0
19.10.1995	116.36	0.00%	0	0		-10.00%	0	0
18.10.1995	116.36	0.00%	0	0		-10.00%	0	0
17.10.1995	116.36	0.00%	0	0		0.00%	0	0
16.10.1995	116.36	0.00%	0	0		0.00%	0	0
13.10.1995	116.36	0.00%	0	0		0.00%	0	0
12.10.1995	116.36	0.00%	0	0		0.00%	0	0
11.10.1995	116.36	0.00%	0	0		0.00%	0	0
10.10.1995	116.36	0.00%	0	0		0.00%	0	0
9.10.1995	116.36	0.00%	0	0		0.00%	0	0
6.10.1995	116.36	0.00%	0	0		0.00%	0	0
5.10.1995	116.36	0.00%	0	0		0.00%	0	0
4.10.1995	116.36	0.00%	0	0		-5.00%	0	0
3.10.1995	116.36	0.00%	0	0		-5.00%	0	0
2.10.1995	116.36	0.00%	0	0		0.00%	0	0
29.9.1995	116.36	0.00%	0	0		0.00%	0	0
28.9.1995	116.36	0.00%	0	0		0.00%	0	0
27.9.1995	116.36	0.00%	0	0		0.00%	0	0
21.6.1996	69.21	0.00%	0	0		-24.00%	0	0
26.6.1996	76.13	0.00%	0	0		+4.00%	0	0
25.6.1996	76.13	0.00%	0	0		+5.00%	0	0
24.4.1996	57.20	0.00%	0	0		0.00%	0	0
23.4.1996	57.20	0.00%	0	0		0.00%	0	0
22.4.1996	57.20	0.00%	0	0		0.00%	0	0
19.4.1996	57.20	0.00%	0	0		0.00%	0	0
17.4.1996	52.00	0.00%	0	0		0.00%	0	0
16.4.1996	52.00	0.00%	0	0		0.00%	0	0
15.4.1996	52.00	0.00%	0	0	47.00	0.00%	564	12
12.4.1996	52.00	0.00%	0	0		0.00%	0	0
11.4.1996	52.00	0.00%	156	3		0.00%	0	0
10.4.1996	52.00	0.00%	0	0		0.00%	0	0
9.4.1996	52.00	0.00%	0	0		+4.00%	0	0
5.4.1996	52.00	0.00%	0	0	45.00	-4.00%	900	20
4.4.1996	52.00	0.00%	0	0		0.00%	0	0
3.4.1996	52.00	0.00%	0	0		0.00%	0	0
2.4.1996	52.00	0.00%	0	0		0.00%	0	0
1.4.1996	52.00	0.00%	0	0		0.00%	0	0
29.3.1996	52.00	0.00%	0	0		0.00%	0	0
1.12.1995	95.00	0.00%	0	0		0.00%	0	0
30.11.1995	95.00	0.00%	0	0		0.00%	0	0
29.11.1995	95.00	0.00%	0	0		0.00%	0	0
28.11.1995	95.00	0.00%	0	0		0.00%	0	0
27.11.1995	95.00	0.00%	0	0		0.00%	0	0
24.11.1995	95.00	0.00%	0	0		0.00%	0	0
23.11.1995	95.00	0.00%	1 140	12	63.00	-10.00%	252	4
22.11.1995	95.00	0.00%	0	0		0.00%	0	0
21.11.1995	95.00	0.00%	0	0		0.00%	0	0
20.11.1995	95.00	0.00%	0	0	70.00	0.00%	420	6
17.11.1995	95.00	0.00%	0	0		0.00%	0	0
16.11.1995	95.00	0.00%	0	0		0.00%	0	0
15.11.1995	95.00	0.00%	0	0		0.00%	0	0
14.11.1995	95.00	0.00%	0	0		+1.00%	0	0
13.11.1995	95.00	0.00%	0	0		+1.00%	0	0
10.11.1995	95.00	0.00%	0	0		0.00%	0	0
9.11.1995	95.00	0.00%	0	0		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›