VAI HP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.2001					283.30	-9.34%	0	0
29.1.1998					160.50	-9.32%	1 284	8
26.5.1998					0.00	-9.29%	0	0
17.8.1998					83.00	-9.28%	498	6
28.8.2000					63.50	-9.28%	0	0
9.8.2001					367.00	-9.27%	0	0
22.1.2001					88.60	-9.22%	0	0
21.7.1998					0.00	-9.22%	0	0
18.12.1998					50.10	-9.07%	0	0
6.3.2001					120.70	-9.04%	0	0
24.3.1998					0.00	-9.01%	0	0
24.9.1998					0.00	-9.00%	0	0
16.8.1996	112.50	0.00%	0	0		-9.00%	0	0
16.8.2001					302.10	-9.00%	0	0
30.10.1995	94.26	-9.99%	283	3		-9.00%	0	0
9.11.1995	95.00	0.00%	0	0		-9.00%	0	0
1.11.1995	94.26	0.00%	0	0		-9.00%	0	0
23.1.1996	69.26	0.00%	0	0		-9.00%	0	0
25.1.1996	69.26	0.00%	0	0		-9.00%	0	0
29.1.1996	69.26	0.00%	0	0		-9.00%	0	0
21.6.2001					322.30	-8.95%	967	3
25.5.1998					0.00	-8.87%	0	0
1.12.2000					88.00	-8.52%	0	0
3.6.1997						-8.51%	0
19.4.1999					51.30	-8.39%	0	0
30.3.2000					82.50	-8.33%	0	0
21.9.1998					0.00	-8.26%	0	0
17.3.1999					46.00	-8.18%	0	0
23.7.1998					0.00	-8.03%	0	0
14.8.1996	112.50	0.00%	0	0		-8.00%	0	0
9.8.1996	112.50	0.00%	0	0		-8.00%	0	0
26.1.1996	69.26	0.00%	0	0		-8.00%	0	0
29.4.1997	121.95	0.00%	0	0		-7.87%	0
28.8.1998					0.00	-7.84%	0	0
20.8.1998					0.00	-7.83%	0	0
10.8.1998					0.00	-7.76%	0	0
18.12.1996	153.45	0.00%	0	0		-7.75%	0
4.1.2001					76.50	-7.49%	0	0
22.7.1998					0.00	-7.43%	0	0
6.12.2001					3 000.50	-7.42%	0	0
8.9.1998					0.00	-7.37%	0	0
11.9.1998					0.00	-7.35%	0	0
24.10.1997						-7.35%	0
11.12.1996	153.45	0.00%	0	0		-7.17%	0
6.1.2000					75.50	-7.13%	0	0
8.8.1996	112.50	-10.00%	0	0		-7.00%	0	0
29.7.1996	134.84	0.00%	0	0		-7.00%	0	0
14.11.2001					3 008.00	-6.95%	12 032	4
2.5.1997	121.95	0.00%	0	0		-6.70%	0
26.7.2000					70.00	-6.66%	0	0
28.5.1998					0.00	-6.10%	0	0
15.8.1996	112.50	0.00%	0	0		-6.00%	0	0
20.5.1996	62.92	0.00%	0	0		-6.00%	0	0
7.4.1998					0.00	-5.95%	0	0
15.1.2001					80.50	-5.84%	0	0
22.4.1998					0.00	-5.74%	0	0
13.2.1998					0.00	-5.59%	0	0
26.1.1998					0.00	-5.47%	0	0
15.4.1997	121.95	0.00%	0	0	119.00	-5.17%	119	1
22.1.1998					0.00	-5.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›