VAI HP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2001					248.30	+9.96%	0	0
11.5.2001					205.20	+9.96%	0	0
23.3.2001					144.60	+9.96%	0	0
28.2.2001					132.40	+9.96%	0	0
25.1.2000					92.70	+9.96%	0	0
21.11.1996	139.50	0.00%	0	0		+9.96%	0
28.7.1999					78.40	+9.95%	0	0
27.2.2001					120.40	+9.95%	0	0
28.3.2001					159.20	+9.94%	0	0
23.7.2001					419.10	+9.94%	0	0
19.7.1999					55.30	+9.94%	0	0
5.5.1998					0.00	+9.93%	0	0
5.8.1997					912.50	+9.93%	913	1
4.8.1997						+9.93%	0
11.11.1996	139.50	-10.00%	558	4		+9.93%	0
16.3.2001					128.40	+9.93%	0	0
21.1.2000					83.00	+9.93%	0	0
20.11.1996	139.50	0.00%	0	0		+9.93%	0
13.11.2000					69.80	+9.92%	0	0
31.7.1997						+9.92%	0
22.11.1996	139.50	0.00%	0	0		+9.91%	0
18.11.1996	139.50	0.00%	0	0		+9.91%	0
22.7.1997						+9.90%	0
15.11.2000					84.30	+9.90%	0	0
19.1.2001					97.60	+9.90%	0	0
1.8.1997						+9.89%	0
7.5.1998					0.00	+9.89%	0	0
13.11.1996	139.50	0.00%	0	0		+9.89%	0
14.11.2000					76.70	+9.88%	0	0
30.7.1999					87.80	+9.88%	0	0
13.2.2001					109.00	+9.87%	0	0
25.1.2001					98.00	+9.86%	0	0
24.8.2001					301.00	+9.85%	0	0
23.7.1997						+9.85%	0
21.7.1997						+9.84%	0
30.7.1997						+9.84%	0
29.7.1997						+9.84%	0
2.2.2001					97.10	+9.84%	0	0
10.5.2001					186.60	+9.82%	0	0
12.11.1997						+9.81%	0
10.7.1997						+9.80%	0
16.4.1999					56.00	+9.80%	0	0
25.7.1997						+9.79%	0
19.11.1996	139.50	0.00%	0	0		+9.77%	0
8.11.1996	155.00	0.00%	0	0		+9.76%	0
18.1.2001					88.80	+9.76%	0	0
19.9.2001					353.60	+9.74%	0	0
4.5.1998					0.00	+9.73%	0	0
22.7.1999					70.00	+9.71%	0	0
14.11.1997						+9.69%	0
25.4.1997	121.95	0.00%	0	0		+9.64%	0
6.5.1998					0.00	+9.63%	0	0
12.11.1996	139.50	0.00%	0	0		+9.63%	0
14.7.1997						+9.60%	0
23.9.1997					562.00	+9.50%	38 090	68
11.11.1997						+9.50%	0
13.11.1997						+9.49%	0
18.6.1997						+9.37%	0
6.8.1997						+9.36%	0
30.11.2000					96.20	+9.31%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›