VAI HP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1996	150.00	0.00%	0	0		+3.00%	0	0
8.7.1996	101.32	0.00%	0	0		+2.00%	0	0
9.7.1996	101.32	0.00%	0	0		+1.00%	0	0
16.9.1996	155.00	0.00%	0	0		+1.00%	0	0
14.5.1996	62.92	0.00%	0	0		+1.00%	0	0
13.5.1996	62.92	0.00%	0	0		+1.00%	0	0
14.11.1995	95.00	0.00%	0	0		+1.00%	0	0
13.11.1995	95.00	0.00%	0	0		+1.00%	0	0
10.11.1995	95.00	0.00%	0	0		0.00%	0	0
22.11.1995	95.00	0.00%	0	0		0.00%	0	0
21.11.1995	95.00	0.00%	0	0		0.00%	0	0
20.11.1995	95.00	0.00%	0	0	70.00	0.00%	420	6
17.11.1995	95.00	0.00%	0	0		0.00%	0	0
16.11.1995	95.00	0.00%	0	0		0.00%	0	0
15.11.1995	95.00	0.00%	0	0		0.00%	0	0
17.10.1995	116.36	0.00%	0	0		0.00%	0	0
16.10.1995	116.36	0.00%	0	0		0.00%	0	0
13.10.1995	116.36	0.00%	0	0		0.00%	0	0
12.10.1995	116.36	0.00%	0	0		0.00%	0	0
11.10.1995	116.36	0.00%	0	0		0.00%	0	0
10.10.1995	116.36	0.00%	0	0		0.00%	0	0
9.10.1995	116.36	0.00%	0	0		0.00%	0	0
6.10.1995	116.36	0.00%	0	0		0.00%	0	0
5.10.1995	116.36	0.00%	0	0		0.00%	0	0
26.7.1995	275.00	0.00%	0	0		0.00%	0	0
25.7.1995	275.00	0.00%	0	0		0.00%	0	0
24.7.1995	275.00	0.00%	0	0		0.00%	0	0
21.7.1995	275.00	0.00%	0	0		0.00%	0	0
20.7.1995	275.00	0.00%	0	0		0.00%	0	0
19.7.1995	275.00	0.00%	0	0		0.00%	0	0
18.7.1995	275.00	0.00%	0	0		0.00%	0	0
17.7.1995	275.00	0.00%	0	0		0.00%	0	0
14.7.1995	275.00	0.00%	0	0		0.00%	0	0
13.7.1995	275.00	-4.84%	0	0		0.00%	0	0
12.7.1995	289.00	-4.93%	0	0		0.00%	0	0
11.7.1995	304.00	0.00%	0	0		0.00%	0	0
10.7.1995	304.00	0.00%	0	0		0.00%	0	0
19.6.1995	304.00	0.00%	0	0		0.00%	0	0
16.6.1995	304.00	-5.00%	0	0		0.00%	0	0
15.6.1995	320.00	-29.82%	640	2		0.00%	0	0
14.6.1995	456.00	-29.95%	0	0		0.00%	0	0
13.6.1995	651.00	0.00%	0	0		0.00%	0	0
12.6.1995	651.00	0.00%	0	0		0.00%	0	0
9.6.1995	651.00	0.00%	0	0		0.00%	0	0
8.6.1995	651.00	0.00%	0	0		0.00%	0	0
7.6.1995	651.00	0.00%	0	0		0.00%	0	0
6.6.1995	651.00	0.00%	0	0		0.00%	0	0
5.6.1995	651.00	0.00%	0	0		0.00%	0	0
2.6.1995	651.00	0.00%	0	0		0.00%	0	0
1.6.1995	651.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›