VAI HP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1996	155.00	0.00%	0	0		+6.64%	0
18.7.1997						+6.44%	0
7.7.1997						+6.33%	0
9.7.1997						+6.32%	0
27.6.1997						+6.22%	0
3.7.1997						+6.07%	0
13.12.1995	69.26	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
21.6.1995	304.00	0.00%	0	0		+5.00%	0	0
20.6.1995	304.00	0.00%	0	0		+5.00%	0	0
18.6.1996	62.92	0.00%	0	0		+5.00%	0	0
25.6.1996	76.13	0.00%	0	0		+5.00%	0	0
5.9.1996	164.70	0.00%	0	0		+5.00%	0	0
15.7.1997						+4.98%	0
18.11.1997						+4.98%	0
7.5.1997	121.95	0.00%	0	0		+4.90%	0
20.1.1997	155.20	0.00%	0	0		+4.89%	0
17.11.1997						+4.88%	0
24.11.1997						+4.83%	0
17.7.1997						+4.83%	0
25.11.1997						+4.61%	0
26.6.1997						+4.58%	0
20.2.1997	142.22	0.00%	0	0		+4.26%	0
4.2.1997	148.32	0.00%	0	0		+4.12%	0
24.2.1997	142.22	0.00%	0	0		+4.00%	0
13.9.1996	155.00	0.00%	0	0		+4.00%	0	0
28.6.1996	83.74	0.00%	0	0	84.00	+4.00%	1 344	16
26.6.1996	76.13	0.00%	0	0		+4.00%	0	0
4.7.1996	101.32	+9.99%	709	7		+4.00%	0	0
9.4.1996	52.00	0.00%	0	0		+4.00%	0	0
28.3.1996	52.00	-7.32%	1 248	24	47.00	+4.00%	188	4
21.3.1996	62.34	-9.99%	0	0		+4.00%	0	0
11.12.1995	69.26	-9.99%	1 039	15		+4.00%	0	0
11.3.1996	69.26	0.00%	0	0		+4.00%	0	0
26.2.1996	69.26	0.00%	0	0		+4.00%	0	0
15.2.1996	69.26	0.00%	0	0		+4.00%	0	0
7.2.1996	69.26	0.00%	0	0		+4.00%	0	0
26.11.1996	139.50	0.00%	0	0	426.00	+3.90%	4 156	10
15.5.1997	121.95	0.00%	0	0	114.00	+3.44%	1 140	10
22.8.1997						+3.35%	0
4.7.1997						+3.26%	0
6.11.1996	155.00	0.00%	0	0		+3.20%	0
2.7.1997						+3.12%	0
25.11.1996	139.50	0.00%	0	0	400.00	+3.09%	1 600	4
30.6.1997						+3.08%	0
17.6.1997						+3.08%	0
19.2.1997	142.22	0.00%	0	0		+3.02%	0
10.9.1996	150.00	0.00%	0	0		+3.00%	0	0
13.6.1996	62.92	0.00%	0	0		+3.00%	0	0
3.3.1997	142.22	0.00%	0	0		+2.94%	0
4.3.1997	142.22	0.00%	0	0		+2.85%	0
16.9.1997					545.00	+2.73%	33 790	62
10.11.1997						+2.65%	0
6.5.1997	121.95	0.00%	0	0		+2.50%	0
3.2.1997	148.32	0.00%	0	0		+2.32%	0
10.6.1997						+2.29%	0
21.2.1997	142.22	0.00%	0	0		+2.16%	0
8.7.1996	101.32	0.00%	0	0		+2.00%	0	0
18.2.1997	142.22	0.00%	0	0		+1.70%	0
12.9.1997						+1.45%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›