VAI HP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 153.45 | +10.00% | 0 | 0 | -99.96% | 0 | ||||||||
3.12.1996 | 153.45 | 0.00% | 0 | 0 | -76.74% | 0 | ||||||||
2.9.1996 | 164.70 | 0.00% | 0 | 0 | -43.00% | 0 | 0 | |||||||
27.11.1996 | 139.50 | 0.00% | 0 | 0 | -32.57% | 0 | ||||||||
21.6.1996 | 69.21 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
2.8.1996 | 134.84 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
1.8.1996 | 134.84 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
24.9.1997 | -10.46% | 0 | ||||||||||||
6.10.1997 | -10.00% | 0 | ||||||||||||
7.10.1997 | -10.00% | 0 | ||||||||||||
4.9.1997 | -10.00% | 0 | ||||||||||||
25.8.1997 | -10.00% | 0 | ||||||||||||
14.3.1997 | 135.11 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.1.1996 | 69.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 69.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 69.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 69.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 95.00 | 0.00% | 1 140 | 12 | 63.00 | -10.00% | 252 | 4 | ||||||
8.11.1995 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 95.00 | +0.78% | 570 | 6 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 94.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 104.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 104.73 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 116.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 116.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 116.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 116.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.10.1997 | -9.91% | 0 | ||||||||||||
8.8.1997 | -9.91% | 0 | ||||||||||||
11.8.1997 | -9.89% | 0 | ||||||||||||
8.10.1997 | -9.87% | 0 | ||||||||||||
9.10.1997 | -9.86% | 0 | ||||||||||||
17.3.1997 | 135.11 | 0.00% | 0 | 0 | 146.10 | -9.81% | 1 169 | 8 | ||||||
13.10.1997 | -9.76% | 0 | ||||||||||||
10.10.1997 | -9.72% | 0 | ||||||||||||
14.10.1997 | -9.70% | 0 | ||||||||||||
17.10.1997 | -9.64% | 0 | ||||||||||||
16.10.1997 | -9.63% | 0 | ||||||||||||
16.8.1996 | 112.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.1.1996 | 69.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 69.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.1.1996 | 69.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 94.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.10.1995 | 94.26 | -9.99% | 283 | 3 | -9.00% | 0 | 0 | |||||||
3.6.1997 | -8.51% | 0 | ||||||||||||
14.8.1996 | 112.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.8.1996 | 112.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.1.1996 | 69.26 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.4.1997 | 121.95 | 0.00% | 0 | 0 | -7.87% | 0 | ||||||||
18.12.1996 | 153.45 | 0.00% | 0 | 0 | -7.75% | 0 | ||||||||
24.10.1997 | -7.35% | 0 | ||||||||||||
11.12.1996 | 153.45 | 0.00% | 0 | 0 | -7.17% | 0 | ||||||||
8.8.1996 | 112.50 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.7.1996 | 134.84 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.5.1997 | 121.95 | 0.00% | 0 | 0 | -6.70% | 0 | ||||||||
|