VAI HP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 153.45 | 0.00% | 0 | 0 | 182.00 | +999.99% | 182 | 1 | ||||||
2.12.1996 | 153.45 | 0.00% | 0 | 0 | +330.00% | 0 | ||||||||
11.7.1996 | 111.45 | +9.99% | 0 | 0 | +47.00% | 0 | 0 | |||||||
20.6.1996 | 69.21 | +9.99% | 0 | 0 | +40.00% | 0 | 0 | |||||||
4.9.1996 | 164.70 | 0.00% | 0 | 0 | 114.50 | +35.00% | 916 | 8 | ||||||
19.6.1996 | 62.92 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
24.6.1996 | 76.13 | +9.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
21.7.1999 | 63.80 | +10.00% | 0 | 0 | ||||||||||
24.7.1997 | +10.00% | 0 | ||||||||||||
15.11.1996 | 139.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.11.1996 | 139.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
30.8.1996 | 164.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 164.70 | +9.99% | 1 976 | 12 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 149.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 149.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 149.73 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 123.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 69.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 69.26 | 0.00% | 0 | 0 | 81.00 | +10.00% | 486 | 6 | ||||||
28.7.1997 | +9.97% | 0 | ||||||||||||
25.1.2000 | 92.70 | +9.96% | 0 | 0 | ||||||||||
21.11.1996 | 139.50 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
28.7.1999 | 78.40 | +9.95% | 0 | 0 | ||||||||||
19.7.1999 | 55.30 | +9.94% | 0 | 0 | ||||||||||
21.1.2000 | 83.00 | +9.93% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
5.8.1997 | 912.50 | +9.93% | 913 | 1 | ||||||||||
4.8.1997 | +9.93% | 0 | ||||||||||||
20.11.1996 | 139.50 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
11.11.1996 | 139.50 | -10.00% | 558 | 4 | +9.93% | 0 | ||||||||
13.11.2000 | 69.80 | +9.92% | 0 | 0 | ||||||||||
31.7.1997 | +9.92% | 0 | ||||||||||||
22.11.1996 | 139.50 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
18.11.1996 | 139.50 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
15.11.2000 | 84.30 | +9.90% | 0 | 0 | ||||||||||
22.7.1997 | +9.90% | 0 | ||||||||||||
7.5.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
1.8.1997 | +9.89% | 0 | ||||||||||||
13.11.1996 | 139.50 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
14.11.2000 | 76.70 | +9.88% | 0 | 0 | ||||||||||
30.7.1999 | 87.80 | +9.88% | 0 | 0 | ||||||||||
23.7.1997 | +9.85% | 0 | ||||||||||||
30.7.1997 | +9.84% | 0 | ||||||||||||
29.7.1997 | +9.84% | 0 | ||||||||||||
21.7.1997 | +9.84% | 0 | ||||||||||||
12.11.1997 | +9.81% | 0 | ||||||||||||
16.4.1999 | 56.00 | +9.80% | 0 | 0 | ||||||||||
10.7.1997 | +9.80% | 0 | ||||||||||||
25.7.1997 | +9.79% | 0 | ||||||||||||
19.11.1996 | 139.50 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
8.11.1996 | 155.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
4.5.1998 | 0.00 | +9.73% | 0 | 0 | ||||||||||
22.7.1999 | 70.00 | +9.71% | 0 | 0 | ||||||||||
14.11.1997 | +9.69% | 0 | ||||||||||||
25.4.1997 | 121.95 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
6.5.1998 | 0.00 | +9.63% | 0 | 0 | ||||||||||
12.11.1996 | 139.50 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
14.7.1997 | +9.60% | 0 | ||||||||||||
11.11.1997 | +9.50% | 0 | ||||||||||||
23.9.1997 | 562.00 | +9.50% | 38 090 | 68 | ||||||||||
|