VAI HP, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1999					81.50	0.00%	0	0
15.12.1999					81.50	0.00%	0	0
14.12.1999					81.50	0.00%	0	0
13.12.1999					81.50	0.00%	0	0
10.12.1999					81.50	0.00%	0	0
9.12.1999					81.50	0.00%	0	0
8.12.1999					81.50	0.00%	245	3
7.12.1999					81.50	0.00%	0	0
6.12.1999					81.50	0.00%	0	0
3.12.1999					81.50	0.00%	0	0
2.12.1999					81.50	0.00%	0	0
1.12.1999					81.50	0.00%	0	0
30.11.1999					81.50	0.00%	0	0
29.11.1999					81.50	0.00%	0	0
26.11.1999					81.50	0.00%	0	0
25.11.1999					81.50	0.00%	0	0
24.11.1999					81.50	0.00%	0	0
23.11.1999					81.50	0.00%	0	0
22.11.1999					81.50	0.00%	0	0
19.11.1999					81.50	0.00%	0	0
18.11.1999					81.50	0.00%	0	0
17.11.1999					81.50	0.00%	0	0
16.11.1999					81.50	0.00%	0	0
15.11.1999					81.50	0.00%	0	0
12.11.1999					81.50	0.00%	0	0
11.11.1999					81.50	0.00%	0	0
10.11.1999					81.50	0.00%	0	0
9.11.1999					81.50	0.00%	0	0
8.11.1999					81.50	0.00%	0	0
5.11.1999					81.50	0.00%	0	0
4.11.1999					81.50	0.00%	0	0
3.11.1999					81.50	0.00%	0	0
2.11.1999					81.50	0.00%	0	0
1.11.1999					81.50	0.00%	0	0
29.10.1999					81.50	0.00%	0	0
27.10.1999					81.50	0.00%	978	12
26.10.1999					81.50	0.00%	0	0
25.10.1999					81.50	0.00%	0	0
22.10.1999					81.50	0.00%	0	0
21.10.1999					81.50	0.00%	0	0
20.10.1999					81.50	0.00%	0	0
19.10.1999					81.50	0.00%	0	0
18.10.1999					81.50	-0.73%	0	0
14.10.1999					81.60	+0.12%	0	0
15.10.1999					82.10	+0.61%	3 284	40
19.8.1998					83.00	0.00%	1 494	18
17.8.1998					83.00	-9.28%	498	6
28.6.1996	83.74	0.00%	0	0	84.00	+4.00%	1 344	16
30.7.1999					87.80	+9.88%	0	0
4.8.1999					90.00	0.00%	0	0
3.8.1999					90.00	0.00%	0	0
2.8.1999					90.00	+2.50%	0	0
7.10.1999					90.30	0.00%	1 806	20
6.10.1999					90.30	0.00%	0	0
5.10.1999					90.30	0.00%	0	0
4.10.1999					90.30	0.00%	0	0
1.10.1999					90.30	0.00%	0	0
30.9.1999					90.30	0.00%	0	0
29.9.1999					90.30	0.00%	0	0
28.9.1999					90.30	0.00%	0	0
27.9.1999					90.30	0.00%	0	0
24.9.1999					90.30	0.00%	0	0
23.9.1999					90.30	0.00%	0	0
22.9.1999					90.30	0.00%	0	0
21.9.1999					90.30	0.00%	0	0
20.9.1999					90.30	0.00%	0	0
17.9.1999					90.30	0.00%	0	0
16.9.1999					90.30	0.00%	0	0
15.9.1999					90.30	0.00%	0	0
14.9.1999					90.30	0.00%	0	0
13.9.1999					90.30	0.00%	0	0
10.9.1999					90.30	0.00%	0	0
9.9.1999					90.30	0.00%	0	0
8.9.1999					90.30	0.00%	0	0
7.9.1999					90.30	0.00%	0	0
6.9.1999					90.30	0.00%	0	0
3.9.1999					90.30	0.00%	0	0
2.9.1999					90.30	0.00%	0	0
1.9.1999					90.30	0.00%	0	0
31.8.1999					90.30	0.00%	0	0
30.8.1999					90.30	0.00%	0	0
27.8.1999					90.30	0.00%	0	0
26.8.1999					90.30	0.00%	0	0
25.8.1999					90.30	0.00%	0	0
24.8.1999					90.30	0.00%	0	0
23.8.1999					90.30	0.00%	0	0
20.8.1999					90.30	0.00%	0	0
19.8.1999					90.30	0.00%	0	0
18.8.1999					90.30	0.00%	0	0
17.8.1999					90.30	0.00%	0	0
16.8.1999					90.30	0.00%	0	0
13.8.1999					90.30	0.00%	0	0
12.8.1999					90.30	0.00%	0	0
11.8.1999					90.30	0.00%	0	0
10.8.1999					90.30	0.00%	0	0
9.8.1999					90.30	0.00%	0	0
6.8.1999					90.30	0.00%	0	0
5.8.1999					90.30	+0.33%	0	0
8.10.1999					90.50	+0.22%	634	7
5.8.1996	125.00	-7.29%	125	1	100.00	0.00%	100	1
4.8.1998					103.00	0.00%	618	6
24.7.1998					103.00	0.00%	618	6
15.5.1997	121.95	0.00%	0	0	114.00	+3.44%	1 140	10
24.4.1997	121.95	0.00%	0	0	114.00	-5.00%	570	5
4.9.1996	164.70	0.00%	0	0	114.50	+35.00%	916	8
13.6.1997					115.00	-0.08%	4 604	40
15.4.1997	121.95	0.00%	0	0	119.00	-5.17%	119	1
8.4.1998					125.10	-0.07%	500	4
14.4.1997	121.95	0.00%	0	0	125.50	-4.92%	628	5
15.6.1998					126.70	-4.95%	1 014	8
29.4.1998					131.20	0.00%	787	6
23.1.1997	155.20	0.00%	0	0	131.40	-4.78%	788	6
10.2.1997	142.22	0.00%	0	0	133.10	-4.92%	799	6
17.1.1997	155.20	0.00%	0	0	134.70	-4.67%	808	6
15.1.1997	155.20	0.00%	0	0	141.30	0.00%	565	4
17.3.1997	135.11	0.00%	0	0	146.10	-9.81%	1 169	8
18.7.1996	134.84	+9.99%	0	0	150.00	0.00%	900	6
23.10.1997					153.60	-4.71%	1 229	8
29.1.1998					160.50	-9.32%	1 284	8
19.2.1998					161.30	0.00%	2 420	15
20.10.1997					169.50	-4.77%	678	4
27.2.1997	142.22	0.00%	0	0	170.00	0.00%	1 020	6
11.2.1998					175.20	+0.89%	1 051	6
28.1.1998					177.00	0.00%	354	2
27.1.1998					177.00	-9.53%	1 770	10
6.12.1996	153.45	0.00%	0	0	182.00	+999.99%	182	1
15.8.1995	158.65	0.00%	0	0	385.00	0.00%	385	1
25.11.1996	139.50	0.00%	0	0	400.00	+3.09%	1 600	4
26.11.1996	139.50	0.00%	0	0	426.00	+3.90%	4 156	10
25.9.1997					501.50	0.00%	502	1
16.9.1997					545.00	+2.73%	33 790	62
11.9.1997					550.00	-1.43%	27 500	50
23.9.1997					562.00	+9.50%	38 090	68
21.8.1997					650.00	-3.25%	22 030	33
20.8.1997					690.00	-1.42%	38 640	56
5.8.1997					912.50	+9.93%	913	1
‹‹ First 20    ‹ Previous 200