VAI HP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 153.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 153.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 153.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 153.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 153.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 155.20 | 0.00% | 0 | 0 | 141.30 | 0.00% | 565 | 4 | ||||||
14.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 155.20 | +1.14% | 621 | 4 | 0.00% | 0 | ||||||||
5.12.1996 | 153.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 153.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 153.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 121.95 | -4.99% | 732 | 6 | 0.00% | 0 | ||||||||
26.3.1997 | 128.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 128.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 128.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 128.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 128.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 128.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 128.36 | -4.99% | 257 | 2 | 0.00% | 0 | ||||||||
11.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 148.32 | -4.43% | 890 | 6 | 0.00% | 0 | ||||||||
29.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 142.22 | -4.11% | 853 | 6 | 0.00% | 0 | ||||||||
6.2.1997 | 148.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 148.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 142.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 142.22 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
26.2.1997 | 142.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 142.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 135.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 135.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 135.11 | -4.99% | 405 | 3 | 0.00% | 0 | ||||||||
10.3.1997 | 142.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 142.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 142.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 142.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1996 | 56.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 56.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 62.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 62.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 57.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 52.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 564 | 12 | ||||||
12.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 52.00 | 0.00% | 156 | 3 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 69.26 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
9.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 69.26 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
1.7.1996 | 92.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 123.75 | +10.00% | 1 114 | 9 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 62.92 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
10.6.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 62.92 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
27.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 125.00 | -7.29% | 125 | 1 | 100.00 | 0.00% | 100 | 1 | ||||||
7.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 134.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 134.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 134.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 134.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 134.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 134.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 134.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 134.84 | +9.99% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
17.7.1996 | 122.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 122.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 122.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 164.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 150.00 | -8.92% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 164.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|