VAI HP, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1995	275.00	0.00%	0	0		0.00%	0	0
18.7.1995	275.00	0.00%	0	0		0.00%	0	0
17.7.1995	275.00	0.00%	0	0		0.00%	0	0
14.7.1995	275.00	0.00%	0	0		0.00%	0	0
13.7.1995	275.00	-4.84%	0	0		0.00%	0	0
12.7.1995	289.00	-4.93%	0	0		0.00%	0	0
11.7.1995	304.00	0.00%	0	0		0.00%	0	0
10.7.1995	304.00	0.00%	0	0		0.00%	0	0
4.7.1995	304.00	0.00%	0	0		0.00%	0	0
3.7.1995	304.00	0.00%	0	0		0.00%	0	0
30.6.1995	304.00	0.00%	0	0		0.00%	0	0
29.6.1995	304.00	0.00%	0	0		0.00%	0	0
28.6.1995	304.00	0.00%	0	0		0.00%	0	0
27.6.1995	304.00	0.00%	0	0		0.00%	0	0
26.6.1995	304.00	0.00%	0	0		0.00%	0	0
23.6.1995	304.00	0.00%	0	0		0.00%	0	0
22.6.1995	304.00	0.00%	0	0		0.00%	0	0
21.6.1995	304.00	0.00%	0	0		+5.00%	0	0
20.6.1995	304.00	0.00%	0	0		+5.00%	0	0
19.6.1995	304.00	0.00%	0	0		0.00%	0	0
16.6.1995	304.00	-5.00%	0	0		0.00%	0	0
19.9.1995	116.65	-4.99%	0	0		0.00%	0	0
18.9.1995	122.78	-4.99%	0	0		0.00%	0	0
15.9.1995	129.24	-4.99%	0	0		0.00%	0	0
14.9.1995	136.04	-4.99%	0	0		0.00%	0	0
13.9.1995	143.19	-4.99%	0	0		0.00%	0	0
12.9.1995	150.72	-4.99%	0	0		0.00%	0	0
11.9.1995	158.65	0.00%	0	0		0.00%	0	0
8.9.1995	158.65	0.00%	0	0		0.00%	0	0
7.9.1995	158.65	0.00%	0	0		0.00%	0	0
6.9.1995	158.65	0.00%	0	0		0.00%	0	0
5.9.1995	158.65	0.00%	0	0		0.00%	0	0
4.9.1995	158.65	0.00%	0	0		0.00%	0	0
1.9.1995	158.65	0.00%	0	0		0.00%	0	0
31.8.1995	158.65	0.00%	0	0		0.00%	0	0
30.8.1995	158.65	0.00%	0	0		0.00%	0	0
29.8.1995	158.65	0.00%	0	0		0.00%	0	0
28.8.1995	158.65	0.00%	0	0		0.00%	0	0
25.8.1995	158.65	0.00%	0	0		0.00%	0	0
24.8.1995	158.65	0.00%	0	0		0.00%	0	0
23.8.1995	158.65	0.00%	0	0		0.00%	0	0
22.8.1995	158.65	0.00%	0	0		0.00%	0	0
21.8.1995	158.65	0.00%	0	0		0.00%	0	0
18.8.1995	158.65	0.00%	0	0		0.00%	0	0
17.8.1995	158.65	0.00%	0	0		0.00%	0	0
16.8.1995	158.65	0.00%	0	0		0.00%	0	0
15.8.1995	158.65	0.00%	0	0	385.00	0.00%	385	1
1.11.1995	94.26	0.00%	0	0		-9.00%	0	0
31.10.1995	94.26	0.00%	0	0		-10.00%	0	0
11.9.1996	150.00	0.00%	0	0		0.00%	0	0
10.9.1996	150.00	0.00%	0	0		+3.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200