VAI HP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1996	69.26	0.00%	0	0		+4.00%	0	0
8.3.1996	69.26	0.00%	0	0	45.00	-4.00%	540	12
7.3.1996	69.26	0.00%	0	0		0.00%	0	0
6.3.1996	69.26	0.00%	0	0		0.00%	0	0
5.3.1996	69.26	0.00%	0	0		0.00%	0	0
4.3.1996	69.26	0.00%	0	0		0.00%	0	0
1.3.1996	69.26	0.00%	0	0		0.00%	0	0
29.2.1996	69.26	0.00%	0	0		0.00%	0	0
28.2.1996	69.26	0.00%	0	0		0.00%	0	0
27.2.1996	69.26	0.00%	0	0		0.00%	0	0
26.2.1996	69.26	0.00%	0	0		+4.00%	0	0
23.2.1996	69.26	0.00%	0	0	45.00	-4.00%	1 350	30
22.2.1996	69.26	0.00%	0	0		0.00%	0	0
21.2.1996	69.26	0.00%	0	0		0.00%	0	0
20.2.1996	69.26	0.00%	0	0		0.00%	0	0
19.2.1996	69.26	0.00%	0	0		0.00%	0	0
16.2.1996	69.26	0.00%	0	0		0.00%	0	0
15.2.1996	69.26	0.00%	0	0		+4.00%	0	0
14.2.1996	69.26	0.00%	0	0	45.00	-4.00%	180	4
13.2.1996	69.26	0.00%	0	0		0.00%	0	0
12.2.1996	69.26	0.00%	0	0	47.00	0.00%	141	3
9.2.1996	69.26	0.00%	0	0		0.00%	0	0
8.2.1996	69.26	0.00%	0	0		0.00%	0	0
7.2.1996	69.26	0.00%	0	0		+4.00%	0	0
6.2.1996	69.26	0.00%	0	0	45.00	-4.00%	270	6
5.2.1996	69.26	0.00%	0	0		+7.00%	0	0
2.2.1996	69.26	0.00%	0	0		+10.00%	0	0
1.2.1996	69.26	0.00%	0	0		+8.00%	0	0
31.1.1996	69.26	0.00%	0	0	37.00	0.00%	148	4
30.1.1996	69.26	0.00%	0	0		-10.00%	0	0
29.1.1996	69.26	0.00%	0	0		-9.00%	0	0
26.1.1996	69.26	0.00%	0	0		-8.00%	0	0
25.1.1996	69.26	0.00%	0	0		-9.00%	0	0
24.1.1996	69.26	0.00%	0	0		-10.00%	0	0
23.1.1996	69.26	0.00%	0	0		-9.00%	0	0
22.1.1996	69.26	0.00%	0	0		-10.00%	0	0
19.1.1996	69.26	0.00%	0	0		-10.00%	0	0
18.1.1996	69.26	0.00%	0	0		0.00%	0	0
17.1.1996	69.26	0.00%	0	0	81.00	+10.00%	486	6
16.1.1996	69.26	0.00%	0	0	75.00	+7.00%	738	10
15.1.1996	69.26	0.00%	0	0		0.00%	0	0
12.1.1996	69.26	0.00%	0	0		0.00%	0	0
11.1.1996	69.26	0.00%	0	0		0.00%	0	0
10.1.1996	69.26	0.00%	0	0		0.00%	0	0
9.1.1996	69.26	0.00%	0	0		0.00%	0	0
8.1.1996	69.26	0.00%	0	0
15.12.1995	69.26	0.00%	0	0		0.00%	0	0
14.12.1995	69.26	0.00%	0	0		0.00%	0	0
13.12.1995	69.26	0.00%	0	0		+5.00%	0	0
12.12.1995	69.26	0.00%	0	0		0.00%	0	0
7.2.1997	142.22	-4.11%	853	6		0.00%	0
31.1.1997	148.32	-4.43%	890	6		0.00%	0
3.8.1995	226.00	-4.64%	0	0		0.00%	0	0
7.8.1995	205.00	-4.65%	0	0		0.00%	0	0
31.7.1995	262.00	-4.72%	0	0		0.00%	0	0
2.8.1995	237.00	-4.81%	0	0		0.00%	0	0
13.7.1995	275.00	-4.84%	0	0		0.00%	0	0
4.8.1995	215.00	-4.86%	0	0		0.00%	0	0
12.7.1995	289.00	-4.93%	0	0		0.00%	0	0
1.8.1995	249.00	-4.96%	0	0		0.00%	0	0
20.9.1995	110.82	-4.99%	443	4
19.9.1995	116.65	-4.99%	0	0		0.00%	0	0
18.9.1995	122.78	-4.99%	0	0		0.00%	0	0
15.9.1995	129.24	-4.99%	0	0		0.00%	0	0
14.9.1995	136.04	-4.99%	0	0		0.00%	0	0
13.9.1995	143.19	-4.99%	0	0		0.00%	0	0
12.9.1995	150.72	-4.99%	0	0		0.00%	0	0
14.8.1995	158.65	-4.99%	317	2		0.00%	0	0
11.8.1995	166.99	-4.99%	0	0		0.00%	0	0
10.8.1995	175.77	-4.99%	0	0		0.00%	0	0
9.8.1995	185.02	-4.99%	0	0		0.00%	0	0
11.3.1997	135.11	-4.99%	405	3		0.00%	0
18.3.1997	128.36	-4.99%	257	2		0.00%	0
27.3.1997	121.95	-4.99%	732	6		0.00%	0
8.8.1995	194.75	-5.00%	0	0		0.00%	0	0
16.6.1995	304.00	-5.00%	0	0		0.00%	0	0
5.8.1996	125.00	-7.29%	125	1	100.00	0.00%	100	1
28.3.1996	52.00	-7.32%	1 248	24	47.00	+4.00%	188	4
9.9.1996	150.00	-8.92%	3 000	20		0.00%	0	0
21.3.1996	62.34	-9.99%	0	0		+4.00%	0	0
25.3.1996	56.11	-9.99%	0	0		0.00%	0	0
11.12.1995	69.26	-9.99%	1 039	15		+4.00%	0	0
26.10.1995	104.73	-9.99%	0	0		-10.00%	0	0
30.10.1995	94.26	-9.99%	283	3		-9.00%	0	0
4.12.1995	85.50	-10.00%	0	0		0.00%	0	0
7.12.1995	76.95	-10.00%	0	0		0.00%	0	0
8.8.1996	112.50	-10.00%	0	0		-7.00%	0	0
11.11.1996	139.50	-10.00%	558	4		+9.93%	0
15.6.1995	320.00	-29.82%	640	2		0.00%	0	0
14.6.1995	456.00	-29.95%	0	0		0.00%	0	0
5.4.1995	651.00	-3 000.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200