VAI HP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	-6.10%	0	0
27.5.1998					0.00	-2.96%	0	0
26.5.1998					0.00	-9.29%	0	0
25.5.1998					0.00	-8.87%	0	0
22.5.1998					0.00	-9.96%	0	0
21.5.1998					0.00	-0.03%	0	0
20.5.1998					0.00	-1.67%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	+9.89%	0	0
6.5.1998					0.00	+9.63%	0	0
5.5.1998					0.00	+9.93%	0	0
4.5.1998					0.00	+9.73%	0	0
30.4.1998					0.00	+4.87%	0	0
29.4.1998					131.20	0.00%	787	6
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	-5.74%	0	0
21.4.1998					0.00	-2.79%	0	0
20.4.1998					0.00	+6.44%	0	0
17.4.1998					0.00	+3.24%	0	0
16.4.1998					0.00	+1.04%	0	0
15.4.1998					0.00	+2.99%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	+0.07%	0	0
8.4.1998					125.10	-0.07%	500	4
7.4.1998					0.00	-5.95%	0	0
6.4.1998					0.00	-2.89%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	+0.07%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	+0.25%	0	0
25.3.1998					0.00	+0.25%	0	0
24.3.1998					0.00	-9.01%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	-2.50%	0	0
13.3.1998					0.00	-4.74%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	-1.13%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	+1.14%	0	0
19.2.1998					161.30	0.00%	2 420	15
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	+0.66%	0	0
13.2.1998					0.00	-5.59%	0	0
12.2.1998					0.00	-3.12%	0	0
11.2.1998					175.20	+0.89%	1 051	6
10.2.1998					0.00	+0.78%	0	0
9.2.1998					0.00	+1.13%	0	0
6.2.1998					0.00	+0.04%	0	0
5.2.1998					0.00	+2.06%	0	0
4.2.1998					0.00	+0.94%	0	0
3.2.1998					0.00	+0.18%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	+2.80%	0	0
29.1.1998					160.50	-9.32%	1 284	8
28.1.1998					177.00	0.00%	354	2
27.1.1998					177.00	-9.53%	1 770	10
26.1.1998					0.00	-5.47%	0	0
23.1.1998					0.00	-3.27%	0	0
22.1.1998					0.00	-5.09%	0	0
21.1.1998					0.00	-4.85%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	-9.88%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						-3.30%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						+4.61%	0
24.11.1997						+4.83%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						+4.98%	0
17.11.1997						+4.88%	0
14.11.1997						+9.69%	0
13.11.1997						+9.49%	0
12.11.1997						+9.81%	0
11.11.1997						+9.50%	0
10.11.1997						+2.65%	0
7.11.1997						+0.93%	0
6.11.1997						+0.94%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						-7.35%	0
23.10.1997					153.60	-4.71%	1 229	8
22.10.1997						0.00%	0
21.10.1997						-4.89%	0
20.10.1997					169.50	-4.77%	678	4
17.10.1997						-9.64%	0
16.10.1997						-9.63%	0
15.10.1997						-9.91%	0
14.10.1997						-9.70%	0
13.10.1997						-9.76%	0
10.10.1997						-9.72%	0
9.10.1997						-9.86%	0
8.10.1997						-9.87%	0
7.10.1997						-10.00%	0
6.10.1997						-10.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						-0.29%	0
25.9.1997					501.50	0.00%	502	1
24.9.1997						-10.46%	0
23.9.1997					562.00	+9.50%	38 090	68
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						-1.82%	0
17.9.1997						-4.40%	0
16.9.1997					545.00	+2.73%	33 790	62
15.9.1997						-4.92%	0
12.9.1997						+1.45%	0
11.9.1997					550.00	-1.43%	27 500	50
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						-10.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						-0.16%	0
25.8.1997						-10.00%	0
22.8.1997						+3.35%	0
21.8.1997					650.00	-3.25%	22 030	33
20.8.1997					690.00	-1.42%	38 640	56
19.8.1997						0.00%	0
18.8.1997						0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›