VAI HP, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - HP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.2002 | 3 183.80 | +9.99% | 0 | 0 | ||||||||||
7.3.2002 | 3 182.30 | -6.14% | 95 469 | 30 | ||||||||||
6.11.2001 | 3 172.50 | +5.74% | 0 | 0 | ||||||||||
20.11.2001 | 3 156.30 | +5.20% | 0 | 0 | ||||||||||
26.10.2001 | 3 150.00 | +5.00% | 0 | 0 | ||||||||||
22.11.2001 | 3 149.80 | +4.46% | 0 | 0 | ||||||||||
9.1.2002 | 3 133.10 | +3.14% | 0 | 0 | ||||||||||
11.1.2002 | 3 123.00 | +0.96% | 46 845 | 15 | ||||||||||
7.12.2001 | 3 120.50 | +3.99% | 0 | 0 | ||||||||||
14.12.2001 | 3 106.50 | +3.54% | 0 | 0 | ||||||||||
31.10.2001 | 3 098.60 | +3.28% | 0 | 0 | ||||||||||
14.1.2002 | 3 093.10 | -0.95% | 0 | 0 | ||||||||||
15.1.2002 | 3 093.10 | 0.00% | 0 | 0 | ||||||||||
16.1.2002 | 3 093.10 | 0.00% | 0 | 0 | ||||||||||
17.1.2002 | 3 093.10 | 0.00% | 0 | 0 | ||||||||||
18.1.2002 | 3 093.10 | 0.00% | 6 186 | 2 | ||||||||||
10.1.2002 | 3 093.10 | -1.27% | 0 | 0 | ||||||||||
30.11.2001 | 3 088.00 | +0.07% | 0 | 0 | ||||||||||
29.11.2001 | 3 085.80 | +0.40% | 37 030 | 12 | ||||||||||
4.12.2001 | 3 075.30 | 0.00% | 21 527 | 7 | ||||||||||
|