VAI HP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2001 | 3 008.00 | -6.95% | 12 032 | 4 | ||||||||||
| 15.2.2002 | 2 894.40 | +0.61% | 11 578 | 4 | ||||||||||
| 29.1.2002 | 2 694.10 | -9.61% | 10 776 | 4 | ||||||||||
| 20.8.2001 | 273.00 | -9.60% | 1 092 | 4 | ||||||||||
| 9.5.2000 | 78.40 | -4.96% | 314 | 4 | ||||||||||
| 8.4.1998 | 125.10 | -0.07% | 500 | 4 | ||||||||||
| 20.10.1997 | 169.50 | -4.77% | 678 | 4 | ||||||||||
| 15.1.1997 | 155.20 | 0.00% | 0 | 0 | 141.30 | 0.00% | 565 | 4 | ||||||
| 25.11.1996 | 139.50 | 0.00% | 0 | 0 | 400.00 | +3.09% | 1 600 | 4 | ||||||
| 28.3.1996 | 52.00 | -7.32% | 1 248 | 24 | 47.00 | +4.00% | 188 | 4 | ||||||
| 14.2.1996 | 69.26 | 0.00% | 0 | 0 | 45.00 | -4.00% | 180 | 4 | ||||||
| 31.1.1996 | 69.26 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
| 23.11.1995 | 95.00 | 0.00% | 1 140 | 12 | 63.00 | -10.00% | 252 | 4 | ||||||
| 30.10.2001 | 3 000.10 | 0.00% | 15 001 | 5 | ||||||||||
| 24.4.1997 | 121.95 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
| 14.4.1997 | 121.95 | 0.00% | 0 | 0 | 125.50 | -4.92% | 628 | 5 | ||||||
| 2.10.2001 | 741.50 | +9.99% | 4 449 | 6 | ||||||||||
| 27.12.2001 | 3 000.00 | 0.00% | 18 000 | 6 | ||||||||||
| 8.1.2002 | 3 037.50 | -1.21% | 18 225 | 6 | ||||||||||
| 23.10.2001 | 2 910.00 | +6.13% | 17 460 | 6 | ||||||||||
| ||||||||||||||
