VAI HP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 121.95 | 0.00% | 0 | 0 | 125.50 | -4.92% | 628 | 5 | ||||||
15.4.1997 | 121.95 | 0.00% | 0 | 0 | 119.00 | -5.17% | 119 | 1 | ||||||
16.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 121.95 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
22.4.1997 | 121.95 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
23.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 121.95 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
25.4.1997 | 121.95 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
28.4.1997 | 121.95 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
29.4.1997 | 121.95 | 0.00% | 0 | 0 | -7.87% | 0 | ||||||||
30.4.1997 | 121.95 | 0.00% | 0 | 0 | -3.24% | 0 | ||||||||
|