VAI HP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	95.00	0.00%	0	0		-10.00%	0	0
6.11.1995	95.00	0.00%	0	0		-10.00%	0	0
3.11.1995	95.00	0.00%	0	0		-10.00%	0	0
2.11.1995	95.00	+0.78%	570	6		-10.00%	0	0
31.10.1995	94.26	0.00%	0	0		-10.00%	0	0
27.10.1995	104.73	0.00%	0	0		-10.00%	0	0
26.10.1995	104.73	-9.99%	0	0		-10.00%	0	0
25.10.1995	116.36	0.00%	0	0		-10.00%	0	0
20.10.1995	116.36	0.00%	0	0		-10.00%	0	0
19.10.1995	116.36	0.00%	0	0		-10.00%	0	0
18.10.1995	116.36	0.00%	0	0		-10.00%	0	0
10.5.1995			0	0		-10.00%	0	0
31.1.2002					2 667.30	-9.99%	0	0
18.7.2001					423.20	-9.99%	0	0
24.1.2002					2 522.10	-9.97%	0	0
12.6.2001					312.40	-9.97%	0	0
22.5.1998					0.00	-9.96%	0	0
11.10.1999					81.50	-9.94%	0	0
23.4.2001					164.00	-9.93%	0	0
20.7.2001					381.20	-9.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›