VAI HP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1996	164.70	+9.99%	1 976	12		+10.00%	0	0
28.8.1996	149.73	0.00%	0	0		+10.00%	0	0
27.8.1996	149.73	0.00%	0	0		+10.00%	0	0
26.8.1996	149.73	+9.99%	0	0		+10.00%	0	0
21.8.1996	123.75	0.00%	0	0		+10.00%	0	0
2.2.1996	69.26	0.00%	0	0		+10.00%	0	0
17.1.1996	69.26	0.00%	0	0	81.00	+10.00%	486	6
8.3.2002					3 500.50	+9.99%	0	0
18.2.2002					3 183.80	+9.99%	0	0
30.1.2002					2 963.50	+9.99%	0	0
7.2.2002					2 767.60	+9.99%	0	0
22.10.2001					2 741.80	+9.99%	0	0
17.10.2001					2 060.00	+9.99%	0	0
16.10.2001					1 872.80	+9.99%	0	0
15.10.2001					1 702.60	+9.99%	0	0
12.10.2001					1 547.90	+9.99%	0	0
10.10.2001					1 313.20	+9.99%	20 470	16
9.10.2001					1 193.90	+9.99%	0	0
8.10.2001					1 085.40	+9.99%	10 854	10
5.10.2001					986.80	+9.99%	20 723	21
‹‹ First 60     ‹ Previous 20 Next 20 ›