HŘEBČÍN NAPAJEDLA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1995	87.82	0.00%	0	0		0.00%	0	0
10.10.1995	87.82	0.00%	0	0		0.00%	0	0
9.10.1995	87.82	0.00%	0	0		0.00%	0	0
6.10.1995	87.82	0.00%	0	0		0.00%	0	0
5.10.1995	87.82	0.00%	0	0		0.00%	0	0
4.10.1995	87.82	0.00%	0	0	81.00	-4.00%	324	4
3.10.1995	87.82	-4.99%	351	4		-4.00%	0	0
9.11.1995	88.00	+10.00%	0	0		0.00%	0	0
10.11.1995	88.00	0.00%	0	0		-1.00%	0	0
2.10.1995	92.44	0.00%	0	0		0.00%	0	0
29.9.1995	92.44	0.00%	0	0		0.00%	0	0
28.9.1995	92.44	0.00%	0	0	88.00	-9.00%	352	4
27.9.1995	92.44	0.00%	0	0		-9.00%	0	0
26.9.1995	92.44	-4.99%	370	4		-9.00%	0	0
25.8.1995	93.84	-4.99%	375	4		0.00%	0	0
30.1.1995	94.32	-499.00%	0	0		0.00%	0	0
13.11.1995	96.80	+10.00%	0	0		+3.00%	0	0
14.11.1995	96.80	0.00%	0	0	80.00	-5.00%	630	8
15.11.1995	96.80	0.00%	0	0		+2.00%	0	0
25.9.1995	97.30	0.00%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›