HŘEBČÍN NAPAJEDLA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1997 | 350.00 | +0.57% | 2 800 | 8 | 0.00% | 0 | ||||||||
| 3.2.1997 | 350.00 | 0.00% | 0 | 0 | 481.00 | +9.81% | 1 924 | 4 | ||||||
| 31.1.1997 | 350.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
| 30.1.1997 | 350.00 | 0.00% | 15 400 | 44 | 0 | 0 | ||||||||
| 29.1.1997 | 350.00 | +4.79% | 5 600 | 16 | +10.00% | 0 | ||||||||
| 20.2.1997 | 349.00 | +4.80% | 0 | 0 | 369.00 | -10.00% | 5 535 | 15 | ||||||
| 5.2.1997 | 349.00 | -4.90% | 698 | 2 | +9.97% | 0 | ||||||||
| 7.2.1997 | 348.00 | +4.81% | 0 | 0 | -5.52% | 0 | ||||||||
| 28.1.1997 | 334.00 | +4.70% | 0 | 0 | +10.00% | 0 | ||||||||
| 27.2.1997 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 333.00 | -4.85% | 2 664 | 8 | 333.00 | -9.75% | 2 664 | 8 | ||||||
| 19.2.1997 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 333.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
| 17.2.1997 | 333.00 | -4.85% | 2 664 | 8 | 0.00% | 0 | ||||||||
| 6.2.1997 | 332.00 | -4.87% | 12 616 | 38 | 504.90 | -4.55% | 1 010 | 2 | ||||||
| 20.9.1996 | 331.00 | 0.00% | 0 | 0 | 278.00 | +4.00% | 4 412 | 16 | ||||||
| 19.9.1996 | 331.00 | +9.96% | 7 613 | 23 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 322.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.5.1996 | 322.00 | 0.00% | 0 | 0 | 311.00 | +10.00% | 2 488 | 8 | ||||||
| ||||||||||||||
