HŘEBČÍN NAPAJEDLA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1996 | 261.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 3 181 | 12 | ||||||
| 24.10.1996 | 297.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 060 | 4 | ||||||
| 17.10.1996 | 270.00 | -10.00% | 4 320 | 16 | 265.00 | -3.31% | 4 200 | 16 | ||||||
| 15.10.1996 | 300.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 060 | 4 | ||||||
| 14.10.1996 | 300.00 | +3.44% | 1 200 | 4 | 265.00 | 0.00% | 1 060 | 4 | ||||||
| 10.10.1996 | 290.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 060 | 4 | ||||||
| 4.10.1996 | 290.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 2 120 | 8 | ||||||
| 30.9.1996 | 298.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 060 | 4 | ||||||
| 28.8.1996 | 265.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 3 180 | 12 | ||||||
| 16.8.1996 | 264.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 060 | 4 | ||||||
| 11.9.1996 | 285.00 | 0.00% | 0 | 0 | 263.50 | -1.00% | 1 054 | 4 | ||||||
| 29.8.1996 | 250.00 | -5.66% | 1 000 | 4 | 262.50 | -1.00% | 1 050 | 4 | ||||||
| 5.8.1996 | 240.00 | 0.00% | 2 880 | 12 | 261.10 | +5.00% | 1 044 | 4 | ||||||
| 1.8.1996 | 240.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 1 044 | 4 | ||||||
| 25.7.1996 | 240.00 | -9.77% | 960 | 4 | 261.10 | 0.00% | 1 044 | 4 | ||||||
| 24.7.1996 | 266.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 1 044 | 4 | ||||||
| 9.8.1996 | 240.00 | 0.00% | 0 | 0 | 260.60 | 0.00% | 3 127 | 12 | ||||||
| 29.7.1996 | 240.00 | 0.00% | 0 | 0 | 260.60 | 0.00% | 1 042 | 4 | ||||||
| 4.7.1996 | 266.00 | -9.83% | 2 128 | 8 | 260.10 | -2.00% | 2 031 | 8 | ||||||
| 3.7.1996 | 295.00 | 0.00% | 0 | 0 | 260.10 | 0.00% | 1 040 | 4 | ||||||
| ||||||||||||||
