HŘEBČÍN NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 150.00 | 0.00% | 450 | 3 | +2.00% | 0 | 0 | |||||||
| 10.2.1995 | 115.50 | +500.00% | 462 | 4 | +10.00% | 0 | 0 | |||||||
| 25.1.1996 | 128.00 | -1.53% | 512 | 4 | 120.00 | -4.00% | 480 | 4 | ||||||
| 22.1.1996 | 130.00 | +2.36% | 520 | 4 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 139.75 | +9.99% | 559 | 4 | +4.00% | 0 | 0 | |||||||
| 22.3.1995 | 140.00 | -377.00% | 560 | 4 | ||||||||||
| 22.9.1994 | 192.85 | -500.00% | 579 | 3 | ||||||||||
| 10.3.1995 | 145.85 | +499.00% | 583 | 4 | ||||||||||
| 29.3.1995 | 150.00 | +204.00% | 600 | 4 | 195.00 | +6.00% | 2 835 | 15 | ||||||
| 24.4.1995 | 157.50 | +500.00% | 630 | 4 | 171.00 | -10.00% | 684 | 4 | ||||||
| 19.10.1995 | 79.04 | -9.99% | 632 | 8 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 127.00 | +0.79% | 635 | 5 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 166.00 | +38.00% | 664 | 4 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 174.30 | +500.00% | 697 | 4 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 349.00 | -4.90% | 698 | 2 | +9.97% | 0 | ||||||||
| 11.5.1995 | 180.10 | +5.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 185.00 | -0.53% | 740 | 4 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 185.10 | 0.00% | 740 | 4 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 185.10 | -48.00% | 740 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1994 | 185.00 | -570.00% | 740 | 4 | ||||||||||
| ||||||||||||||
