HŘEBČÍN NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 186.00 | +219.00% | 744 | 4 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 185.10 | -48.00% | 740 | 4 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 185.10 | 0.00% | 740 | 4 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 93.84 | -4.99% | 375 | 4 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 186.00 | 0.00% | 744 | 4 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 185.00 | -0.53% | 740 | 4 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 97.30 | -4.99% | 389 | 4 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 92.44 | -4.99% | 370 | 4 | -9.00% | 0 | 0 | |||||||
| 3.10.1995 | 87.82 | -4.99% | 351 | 4 | -4.00% | 0 | 0 | |||||||
| 11.9.1995 | 107.81 | -4.99% | 431 | 4 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 71.14 | -9.99% | 285 | 4 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 78.25 | +9.99% | 313 | 4 | +9.00% | 0 | 0 | |||||||
| 6.11.1995 | 80.00 | +2.23% | 320 | 4 | +1.00% | 0 | 0 | |||||||
| 27.11.1995 | 139.75 | +9.99% | 559 | 4 | +4.00% | 0 | 0 | |||||||
| 6.2.1995 | 110.00 | -403.00% | 440 | 4 | 126.00 | +4.00% | 2 154 | 18 | ||||||
| 31.10.1994 | 110.00 | +476.00% | 440 | 4 | ||||||||||
| 21.10.1994 | 109.97 | +499.00% | 440 | 4 | ||||||||||
| 12.9.1994 | 185.00 | -570.00% | 740 | 4 | ||||||||||
| 23.8.1994 | 200.00 | +946.00% | 800 | 4 | ||||||||||
| 18.4.1994 | 480.00 | +147.00% | 1 920 | 4 | ||||||||||
| ||||||||||||||
