HŘEBČÍN NAPAJEDLA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 151.52 | +9.99% | 2 727 | 18 | 134.00 | -10.00% | 2 010 | 15 | ||||||
| 1.6.1995 | 186.00 | +0.48% | 3 348 | 18 | -5.00% | 0 | 0 | |||||||
| 16.12.1996 | 309.00 | +9.96% | 5 253 | 17 | 0.00% | 0 | ||||||||
| 15.3.1995 | 145.49 | -499.00% | 2 473 | 17 | ||||||||||
| 29.4.1997 | 285.00 | -4.68% | 4 560 | 16 | 0.00% | 0 | ||||||||
| 29.1.1997 | 350.00 | +4.79% | 5 600 | 16 | +10.00% | 0 | ||||||||
| 18.11.1996 | 217.00 | -9.95% | 3 472 | 16 | 239.00 | 0.00% | 2 868 | 12 | ||||||
| 17.10.1996 | 270.00 | -10.00% | 4 320 | 16 | 265.00 | -3.31% | 4 200 | 16 | ||||||
| 29.4.1996 | 183.33 | +9.99% | 2 933 | 16 | +10.00% | 0 | 0 | |||||||
| 28.3.1996 | 153.40 | +0.26% | 2 454 | 16 | 149.00 | +1.00% | 596 | 4 | ||||||
| 1.2.1996 | 130.00 | +1.56% | 2 080 | 16 | 133.00 | -5.00% | 1 064 | 8 | ||||||
| 16.11.1995 | 105.00 | +8.47% | 1 680 | 16 | +1.00% | 0 | 0 | |||||||
| 10.5.1994 | 285.00 | -981.00% | 3 990 | 14 | ||||||||||
| 15.4.1997 | 285.00 | -4.68% | 3 420 | 12 | -0.01% | 0 | ||||||||
| 28.2.1997 | 317.00 | -4.80% | 3 804 | 12 | 0.00% | 0 | ||||||||
| 11.2.1997 | 350.00 | 0.00% | 4 200 | 12 | 0.00% | 0 | ||||||||
| 12.12.1996 | 281.00 | -9.93% | 3 372 | 12 | 0.00% | 0 | ||||||||
| 4.11.1996 | 270.00 | +0.74% | 3 240 | 12 | 0.00% | 0 | ||||||||
| 23.9.1996 | 298.00 | -9.96% | 3 576 | 12 | -1.54% | 0 | 0 | |||||||
| 26.8.1996 | 265.00 | +1.53% | 3 180 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
