HŘEBČÍN NAPAJEDLA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	140.00	0.00%	0	0	106.00	0.00%	212	2
14.2.1995	125.00	+307.00%	2 750	22	144.00	0.00%	288	2
14.12.1995	126.00	-10.00%	882	7		0.00%	0	0
15.12.1995	126.00	0.00%	0	0		+4.00%	0	0
18.12.1995						+3.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						+10.00%	0	0
21.12.1995						-10.00%	0	0
27.10.1995	79.04	0.00%	0	0		0.00%	0	0
30.10.1995	71.14	-9.99%	285	4		0.00%	0	0
31.10.1995	71.14	0.00%	0	0		-10.00%	0	0
1.11.1995	71.14	0.00%	0	0		0.00%	0	0
2.11.1995	78.25	+9.99%	313	4		+9.00%	0	0
3.11.1995	78.25	0.00%	0	0		+3.00%	0	0
6.11.1995	80.00	+2.23%	320	4		+1.00%	0	0
7.11.1995	80.00	0.00%	0	0		-1.00%	0	0
8.11.1995	80.00	0.00%	0	0		0.00%	0	0
9.11.1995	88.00	+10.00%	0	0		0.00%	0	0
10.11.1995	88.00	0.00%	0	0		-1.00%	0	0
13.11.1995	96.80	+10.00%	0	0		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›