HŘEBČÍN NAPAJEDLA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1996 | 145.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 1 884 | 12 | ||||||
| 21.2.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 19.2.1996 | 135.00 | 0.00% | 1 080 | 8 | 142.50 | -2.00% | 1 770 | 12 | ||||||
| 22.5.1997 | 290.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 420 | 11 | ||||||
| 14.7.1997 | 150.30 | -2.40% | 1 653 | 11 | ||||||||||
| 6.6.1997 | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
| 13.12.1995 | 140.00 | 0.00% | 0 | 0 | 97.00 | -8.00% | 970 | 10 | ||||||
| 10.12.1997 | 112.00 | +3.46% | 1 008 | 9 | ||||||||||
| 27.6.1996 | 295.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 2 223 | 9 | ||||||
| 19.6.1996 | 300.00 | 0.00% | 0 | 0 | 260.00 | +3.00% | 2 340 | 9 | ||||||
| 18.9.1997 | 105.00 | 0.00% | 840 | 8 | ||||||||||
| 16.10.1997 | 120.00 | 0.00% | 960 | 8 | ||||||||||
| 1.12.1997 | 110.00 | -2.50% | 858 | 8 | ||||||||||
| 12.11.1997 | 120.00 | 0.00% | 960 | 8 | ||||||||||
| 12.12.1997 | 112.00 | 0.00% | 896 | 8 | ||||||||||
| 3.6.1997 | 199.00 | +0.50% | 1 592 | 8 | ||||||||||
| 17.4.1997 | 285.00 | 0.00% | 0 | 0 | 233.00 | 0.00% | 1 864 | 8 | ||||||
| 10.4.1997 | 285.00 | 0.00% | 0 | 0 | 246.50 | -8.43% | 1 972 | 8 | ||||||
| 25.2.1997 | 333.00 | -4.85% | 2 664 | 8 | 333.00 | -9.75% | 2 664 | 8 | ||||||
| 24.2.1997 | 350.00 | 0.00% | 0 | 0 | 369.00 | -7.75% | 2 952 | 8 | ||||||
| ||||||||||||||
