HŘEBČÍN NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 145.49 | -499.00% | 2 473 | 17 | ||||||||||
| 27.2.1995 | 124.69 | -499.00% | 125 | 1 | ||||||||||
| 30.1.1995 | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 104.48 | -499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 104.74 | -499.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 110.25 | -499.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 116.05 | -499.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 122.15 | -499.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 122.45 | -499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 128.89 | -499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 135.67 | -499.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 142.81 | -499.00% | 286 | 2 | ||||||||||
| 3.10.1994 | 143.17 | -499.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 150.70 | -499.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 158.63 | -499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 166.97 | -499.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 100.00 | -428.00% | 300 | 3 | ||||||||||
| 23.9.1994 | 185.00 | -407.00% | 925 | 5 | ||||||||||
| 6.2.1995 | 110.00 | -403.00% | 440 | 4 | 126.00 | +4.00% | 2 154 | 18 | ||||||
| ||||||||||||||
