HŘEBČÍN NAPAJEDLA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
27.4.1995 | 166.00 | 0.00% | 4 648 | 28 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 285.00 | -981.00% | 3 990 | 14 | ||||||||||
21.4.1994 | 480.00 | 0.00% | 3 840 | 8 | ||||||||||
1.6.1995 | 186.00 | +0.48% | 3 348 | 18 | -5.00% | 0 | 0 | |||||||
22.3.1994 | 242.00 | +1 000.00% | 2 904 | 12 | ||||||||||
7.12.1995 | 140.00 | +0.17% | 2 800 | 20 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 125.00 | +307.00% | 2 750 | 22 | 144.00 | 0.00% | 288 | 2 | ||||||
15.3.1995 | 145.49 | -499.00% | 2 473 | 17 | ||||||||||
21.7.1994 | 250.00 | 0.00% | 2 000 | 8 | ||||||||||
18.4.1994 | 480.00 | +147.00% | 1 920 | 4 | ||||||||||
12.4.1994 | 430.00 | +93.00% | 1 720 | 4 | ||||||||||
16.11.1995 | 105.00 | +8.47% | 1 680 | 16 | +1.00% | 0 | 0 | |||||||
5.5.1994 | 316.00 | -997.00% | 1 580 | 5 | ||||||||||
5.4.1994 | 388.00 | +991.00% | 1 552 | 4 | ||||||||||
5.5.1995 | 180.00 | +327.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 353.00 | +996.00% | 1 412 | 4 | ||||||||||
4.10.1994 | 150.32 | +499.00% | 1 203 | 8 | ||||||||||
29.8.1995 | 103.45 | +4.99% | 1 035 | 10 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 102.42 | -4.99% | 1 024 | 10 | 0.00% | 0 | 0 | |||||||
|