HŘEBČÍN NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1999 | 75.50 | +3.99% | 76 | 1 | ||||||||||
9.6.1999 | 55.20 | +0.36% | 110 | 2 | ||||||||||
24.2.1998 | 137.00 | -1.43% | 137 | 1 | ||||||||||
17.7.1997 | 155.00 | +3.33% | 155 | 1 | ||||||||||
17.5.1999 | 48.00 | +9.09% | 192 | 4 | ||||||||||
29.12.1998 | 48.00 | -9.43% | 192 | 4 | ||||||||||
12.12.1995 | 140.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 212 | 2 | ||||||
27.5.1999 | 53.90 | 0.00% | 216 | 4 | ||||||||||
4.6.1999 | 55.00 | 0.00% | 220 | 4 | ||||||||||
24.8.1999 | 75.00 | -0.13% | 225 | 3 | ||||||||||
25.6.1999 | 70.00 | 0.00% | 280 | 4 | ||||||||||
16.8.1999 | 70.10 | 0.00% | 280 | 4 | ||||||||||
16.7.1999 | 70.10 | +0.14% | 280 | 4 | ||||||||||
3.8.1999 | 70.10 | 0.00% | 280 | 4 | ||||||||||
2.9.1999 | 70.10 | -3.44% | 280 | 4 | ||||||||||
14.2.1995 | 125.00 | +307.00% | 2 750 | 22 | 144.00 | 0.00% | 288 | 2 | ||||||
12.10.1995 | 87.82 | 0.00% | 0 | 0 | 73.00 | -10.00% | 292 | 4 | ||||||
9.9.1999 | 76.10 | 0.00% | 304 | 4 | ||||||||||
26.10.1995 | 79.04 | 0.00% | 0 | 0 | 80.00 | +10.00% | 320 | 4 | ||||||
4.10.1995 | 87.82 | 0.00% | 0 | 0 | 81.00 | -4.00% | 324 | 4 | ||||||
|