HŘEBČÍN NAPAJEDLA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 166.00 | 0.00% | 4 648 | 28 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 125.00 | +307.00% | 2 750 | 22 | 144.00 | 0.00% | 288 | 2 | ||||||
| 7.12.1995 | 140.00 | +0.17% | 2 800 | 20 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 186.00 | +0.48% | 3 348 | 18 | -5.00% | 0 | 0 | |||||||
| 15.3.1995 | 145.49 | -499.00% | 2 473 | 17 | ||||||||||
| 16.11.1995 | 105.00 | +8.47% | 1 680 | 16 | +1.00% | 0 | 0 | |||||||
| 10.5.1994 | 285.00 | -981.00% | 3 990 | 14 | ||||||||||
| 22.3.1994 | 242.00 | +1 000.00% | 2 904 | 12 | ||||||||||
| 14.9.1995 | 102.42 | -4.99% | 1 024 | 10 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 103.45 | +4.99% | 1 035 | 10 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 79.04 | -9.99% | 632 | 8 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 122.76 | -4.99% | 982 | 8 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 180.00 | +327.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 99.03 | +499.00% | 792 | 8 | 0.00% | 0 | 0 | |||||||
| 4.10.1994 | 150.32 | +499.00% | 1 203 | 8 | ||||||||||
| 21.7.1994 | 250.00 | 0.00% | 2 000 | 8 | ||||||||||
| 21.4.1994 | 480.00 | 0.00% | 3 840 | 8 | ||||||||||
| 14.12.1995 | 126.00 | -10.00% | 882 | 7 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 127.05 | +10.00% | 889 | 7 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 113.48 | -4.99% | 794 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
