HŘEBČÍN NAPAJEDLA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1999 | 90.90 | +9.51% | 3 288 435 | 10 390 | ||||||||||
| 18.6.1998 | 143.00 | +0.97% | 2 888 | 20 | ||||||||||
| 16.6.1998 | 144.00 | +0.55% | 2 876 | 20 | ||||||||||
| 13.2.1997 | 350.00 | 0.00% | 0 | 0 | 430.00 | -9.85% | 8 600 | 20 | ||||||
| 6.2.1995 | 110.00 | -403.00% | 440 | 4 | 126.00 | +4.00% | 2 154 | 18 | ||||||
| 9.11.1999 | 176.00 | +10.00% | 2 816 | 16 | ||||||||||
| 17.10.1996 | 270.00 | -10.00% | 4 320 | 16 | 265.00 | -3.31% | 4 200 | 16 | ||||||
| 20.9.1996 | 331.00 | 0.00% | 0 | 0 | 278.00 | +4.00% | 4 412 | 16 | ||||||
| 16.1.1996 | 127.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 808 | 16 | ||||||
| 19.5.1999 | 53.30 | +2.50% | 762 | 15 | ||||||||||
| 16.2.1998 | 139.00 | -0.62% | 2 087 | 15 | ||||||||||
| 21.1.1998 | 110.00 | +2.00% | 1 530 | 15 | ||||||||||
| 20.2.1997 | 349.00 | +4.80% | 0 | 0 | 369.00 | -10.00% | 5 535 | 15 | ||||||
| 4.6.1996 | 275.00 | 0.00% | 0 | 0 | 422.80 | +4.00% | 6 452 | 15 | ||||||
| 22.4.1996 | 151.52 | +9.99% | 2 727 | 18 | 134.00 | -10.00% | 2 010 | 15 | ||||||
| 29.3.1995 | 150.00 | +204.00% | 600 | 4 | 195.00 | +6.00% | 2 835 | 15 | ||||||
| 7.3.1997 | 302.00 | 0.00% | 0 | 0 | 285.00 | -9.95% | 3 990 | 14 | ||||||
| 13.8.1999 | 70.10 | 0.00% | 841 | 12 | ||||||||||
| 21.5.1999 | 53.40 | -0.55% | 641 | 12 | ||||||||||
| 28.1.1999 | 48.00 | 0.00% | 576 | 12 | ||||||||||
| ||||||||||||||
