HŘEBČÍN NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1996	267.00	0.00%	0	0		+35.00%	0	0
21.5.1996	293.00	0.00%	0	0		+23.00%	0	0
19.10.1999					108.00	+19.60%	432	4
9.11.1999					176.00	+10.00%	2 816	16
20.10.1999					118.80	+10.00%	0	0
29.1.1997	350.00	+4.79%	5 600	16		+10.00%	0
28.1.1997	334.00	+4.70%	0	0		+10.00%	0
3.6.1996	275.00	-5.17%	1 100	4	413.00	+10.00%	1 652	4
30.5.1996	290.00	-9.93%	5 800	20	376.00	+10.00%	4 512	12
29.5.1996	322.00	0.00%	0	0		+10.00%	0	0
28.5.1996	322.00	0.00%	0	0	311.00	+10.00%	2 488	8
27.5.1996	322.00	0.00%	54 740	170		+10.00%	0	0
9.5.1996	221.00	+9.95%	2 652	12	193.00	+10.00%	1 544	8
30.4.1996	183.33	0.00%	0	0		+10.00%	0	0
29.4.1996	183.33	+9.99%	2 933	16		+10.00%	0	0
26.4.1996	166.67	0.00%	0	0		+10.00%	0	0
15.1.1996	127.00	0.00%	0	0		+10.00%	0	0
20.12.1995						+10.00%	0	0
23.11.1995	127.05	+10.00%	889	7		+10.00%	0	0
26.10.1995	79.04	0.00%	0	0	80.00	+10.00%	320	4
‹‹ First 60     Next 20 ›