HŘEBČÍN NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997						-9.52%	0
9.7.1997						-10.00%	0
8.7.1997						0.00%	0
7.7.1997					210.00	+5.00%	840	4
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997					200.00	0.00%	800	4
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997					200.00	0.00%	800	4
10.6.1997					200.00	0.00%	800	4
9.6.1997						0.00%	0
6.6.1997					200.00	0.00%	2 000	10
5.6.1997						0.00%	0
4.6.1997					200.00	+0.50%	2 400	12
3.6.1997					199.00	+0.50%	1 592	8
2.6.1997						-10.00%	0
30.5.1997	250.00	-4.94%	0	0		0.00%	0
29.5.1997	263.00	-4.71%	0	0		0.00%	0
28.5.1997	276.00	0.00%	0	0		0.00%	0
27.5.1997	276.00	-4.82%	2 208	8		0.00%	0
26.5.1997	290.00	0.00%	0	0		0.00%	0
23.5.1997	290.00	0.00%	0	0		0.00%	0
22.5.1997	290.00	0.00%	0	0	220.00	0.00%	2 420	11
21.5.1997	290.00	0.00%	0	0		0.00%	0
20.5.1997	290.00	0.00%	0	0		+6.28%	0
19.5.1997	290.00	-4.91%	2 320	8		+9.52%	0
16.5.1997	305.00	0.00%	0	0	189.00	-10.00%	756	4
15.5.1997	305.00	0.00%	0	0		-9.87%	0
14.5.1997	305.00	+4.81%	1 220	4		0.00%	0
13.5.1997	291.00	+4.67%	0	0		0.00%	0
12.5.1997	278.00	+4.90%	0	0		0.00%	0
9.5.1997	265.00	+2.71%	2 120	8		0.00%	0
7.5.1997	258.00	-4.79%	0	0		0.00%	0
6.5.1997	271.00	0.00%	0	0		0.00%	0
5.5.1997	271.00	0.00%	0	0		0.00%	0
2.5.1997	271.00	0.00%	0	0		-0.01%	0
30.4.1997	271.00	-4.91%	1 084	4		+0.01%	0
29.4.1997	285.00	-4.68%	4 560	16		0.00%	0
28.4.1997	299.00	0.00%	0	0		-4.70%	0
25.4.1997	299.00	0.00%	0	0		+4.93%	0
24.4.1997	299.00	+4.91%	1 196	4		0.00%	0
23.4.1997	285.00	0.00%	0	0		0.00%	0
22.4.1997	285.00	0.00%	0	0	233.00	0.00%	932	4
21.4.1997	285.00	0.00%	0	0		+5.19%	0
18.4.1997	285.00	0.00%	0	0	221.50	-4.93%	886	4
17.4.1997	285.00	0.00%	0	0	233.00	0.00%	1 864	8
16.4.1997	285.00	0.00%	0	0	233.00	-9.93%	932	4
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›