HŘEBČÍN NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	92.44	0.00%	0	0		0.00%	0	0
28.9.1995	92.44	0.00%	0	0	88.00	-9.00%	352	4
27.9.1995	92.44	0.00%	0	0		-9.00%	0	0
26.9.1995	92.44	-4.99%	370	4		-9.00%	0	0
25.9.1995	97.30	0.00%	0	0		-10.00%	0	0
22.9.1995	97.30	0.00%	0	0		-10.00%	0	0
21.9.1995	97.30	0.00%	0	0
20.9.1995	97.30	0.00%	0	0
19.9.1995	97.30	0.00%	0	0		0.00%	0	0
18.9.1995	97.30	0.00%	0	0		0.00%	0	0
15.9.1995	97.30	-4.99%	389	4		0.00%	0	0
14.9.1995	102.42	-4.99%	1 024	10		0.00%	0	0
13.9.1995	107.81	0.00%	0	0		0.00%	0	0
12.9.1995	107.81	0.00%	0	0		0.00%	0	0
11.9.1995	107.81	-4.99%	431	4		0.00%	0	0
8.9.1995	113.48	0.00%	0	0		0.00%	0	0
7.9.1995	113.48	0.00%	0	0		0.00%	0	0
6.9.1995	113.48	-4.99%	794	7		0.00%	0	0
5.9.1995	119.45	-4.99%	0	0		0.00%	0	0
4.9.1995	125.73	+4.99%	0	0		0.00%	0	0
1.9.1995	119.75	+4.99%	0	0		0.00%	0	0
31.8.1995	114.05	+4.99%	228	2		0.00%	0	0
30.8.1995	108.62	+4.99%	0	0		0.00%	0	0
29.8.1995	103.45	+4.99%	1 035	10		0.00%	0	0
28.8.1995	98.53	+4.99%	0	0		0.00%	0	0
25.8.1995	93.84	-4.99%	375	4		0.00%	0	0
24.8.1995	98.77	-4.99%	0	0		0.00%	0	0
23.8.1995	103.96	-4.99%	0	0		0.00%	0	0
22.8.1995	109.43	0.00%	0	0		0.00%	0	0
21.8.1995	109.43	0.00%	0	0		0.00%	0	0
18.8.1995	109.43	0.00%	0	0		0.00%	0	0
17.8.1995	109.43	0.00%	0	0		0.00%	0	0
16.8.1995	109.43	0.00%	0	0		0.00%	0	0
15.8.1995	109.43	0.00%	0	0		0.00%	0	0
14.8.1995	109.43	0.00%	0	0		0.00%	0	0
11.8.1995	109.43	0.00%	0	0		0.00%	0	0
10.8.1995	109.43	0.00%	0	0		0.00%	0	0
9.8.1995	109.43	0.00%	0	0		0.00%	0	0
8.8.1995	109.43	0.00%	0	0		0.00%	0	0
7.8.1995	109.43	-4.99%	0	0		+8.00%	0	0
4.8.1995	115.18	-4.99%	0	0		+10.00%	0	0
3.8.1995	121.24	-4.99%	0	0		+10.00%	0	0
2.8.1995	127.62	-4.99%	0	0		+10.00%	0	0
1.8.1995	134.33	-4.99%	0	0		+9.00%	0	0
31.7.1995	141.39	-4.99%	0	0		+8.00%	0	0
28.7.1995	148.83	0.00%	0	0		+2.00%	0	0
27.7.1995	148.83	+4.99%	0	0		-4.00%	0	0
26.7.1995	141.75	+5.00%	0	0		0.00%	0	0
25.7.1995	135.00	+4.99%	0	0		0.00%	0	0
24.7.1995	128.58	+4.99%	0	0		0.00%	0	0
21.7.1995	122.46	+4.99%	0	0		0.00%	0	0
20.7.1995	116.63	0.00%	0	0		0.00%	0	0
19.7.1995	116.63	0.00%	0	0	87.00	-9.00%	348	4
18.7.1995	116.63	-4.99%	233	2		0.00%	0	0
17.7.1995	122.76	0.00%	0	0		0.00%	0	0
14.7.1995	122.76	0.00%	0	0		0.00%	0	0
13.7.1995	122.76	0.00%	0	0		0.00%	0	0
12.7.1995	122.76	0.00%	0	0		0.00%	0	0
11.7.1995	122.76	-4.99%	982	8		0.00%	0	0
10.7.1995	129.22	0.00%	0	0	96.00	-10.00%	384	4
‹‹ First 20    ‹ Previous 60 Next 60 ›